BuildX Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-18 | $5.121,39 | $16,78 | N/A |
| 2026-03-17 | $5.121,39 | $16,78 | $0,00000512 |
| 2026-03-16 | $4.821,51 | $16,47 | $0,00000512 |
| 2026-03-15 | $4.550,04 | $2,98 | $0,00000482 |
| 2026-03-14 | $4.550,33 | $2,67 | $0,00000456 |
| 2026-03-13 | $4.550,33 | $2,67 | $0,00000456 |
| 2026-03-12 | $4.480,36 | $1,16 | $0,00000456 |
| 2026-03-11 | $4.507,78 | $1,13 | $0,00000448 |
| 2026-03-10 | $4.504,99 | $4,40 | $0,00000451 |
| 2026-03-09 | $4.504,99 | $4,40 | $0,00000451 |
| 2026-03-07 | $4.636,31 | $2,20 | $0,00000451 |
| 2026-03-06 | $4.636,31 | $2,20 | $0,00000461 |
| 2026-03-05 | $4.664,09 | $50,76 | $0,00000461 |
| 2026-03-04 | $4.491,15 | $48,96 | $0,00000466 |
| 2026-03-03 | $4.876,21 | $30,19 | $0,00000448 |
| 2026-03-02 | $4.967,33 | $29,93 | $0,00000495 |
| 2026-03-01 | $5.007,34 | $2,69 | $0,00000497 |
| 2026-02-28 | $5.263,17 | $2,84 | $0,00000501 |
| 2026-02-27 | $5.454,60 | $16,91 | $0,00000527 |
| 2026-02-26 | $5.394,11 | $2,50 | $0,00000546 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
