Bund V2 USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-20 | $0,000000000000000000 | $6.354,61 | $7,50 | N/A |
2024-05-19 | $0,000000000000000000 | $2.707,84 | $7,67 | $7,50 |
2024-05-18 | $0,000000000000000000 | $4.394,84 | $7,91 | $7,67 |
2024-05-17 | $0,000000000000000000 | $6.368,21 | $7,52 | $7,91 |
2024-05-16 | $0,000000000000000000 | $5.267,49 | $7,46 | $7,52 |
2024-05-15 | $0,000000000000000000 | $5.829,59 | $6,89 | $7,46 |
2024-05-14 | $0,000000000000000000 | $801,54 | $6,99 | $6,89 |
2024-05-13 | $0,000000000000000000 | $355,97 | $7,12 | $6,99 |
2024-05-12 | $0,000000000000000000 | $616,21 | $7,18 | $7,12 |
2024-05-11 | $0,000000000000000000 | $6.316,30 | $7,14 | $7,18 |
2024-05-10 | $0,000000000000000000 | $6.070,83 | $7,35 | $7,14 |
2024-05-09 | $0,000000000000000000 | $91,86 | $7,39 | $7,35 |
2024-05-08 | $0,000000000000000000 | $7.504,95 | $7,45 | $7,39 |
2024-05-07 | $0,000000000000000000 | $4.483,21 | $7,64 | $7,45 |
2024-05-06 | $0,000000000000000000 | $9.957,70 | $7,80 | $7,64 |
2024-05-05 | $0,000000000000000000 | $4.687,19 | $8,76 | $7,80 |
2024-05-04 | $0,000000000000000000 | $493,09 | $8,73 | $8,76 |
2024-05-03 | $0,000000000000000000 | $647,03 | $8,53 | $8,73 |
2024-05-02 | $0,000000000000000000 | $4.869,23 | $8,31 | $8,53 |
2024-05-01 | $0,000000000000000000 | $1.616,85 | $7,99 | $8,31 |
2024-04-30 | $0,000000000000000000 | $4.190,33 | $8,66 | $7,99 |
2024-04-29 | $0,000000000000000000 | $313,54 | $9,50 | $8,66 |
2024-04-28 | $0,000000000000000000 | $5.552,13 | $9,68 | $9,50 |
2024-04-27 | $0,000000000000000000 | $641,19 | $8,87 | $9,68 |
2024-04-26 | $0,000000000000000000 | $465,88 | $9,14 | $8,87 |
2024-04-25 | $0,000000000000000000 | $1.388,50 | $9,01 | $9,14 |
2024-04-24 | $0,000000000000000000 | $4.938,40 | $9,10 | $9,01 |
2024-04-23 | $0,000000000000000000 | $1.039,42 | $9,07 | $9,10 |
2024-04-22 | $0,000000000000000000 | $3.938,44 | $8,50 | $9,07 |
2024-04-21 | $0,000000000000000000 | $4.419,85 | $8,71 | $8,50 |
Ali želite podatke v drugi valuti? Uporabite naš API