Bware Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-02 | $241.163 | $944,87 | N/A |
| 2026-06-01 | $230.952 | $750,79 | $0,058381 |
| 2026-05-31 | $240.946 | $1.064,76 | $0,055907 |
| 2026-05-30 | $228.034 | $733,74 | $0,058328 |
| 2026-05-29 | $227.295 | $596,14 | $0,055202 |
| 2026-05-28 | $227.690 | $475,63 | $0,055023 |
| 2026-05-27 | $233.324 | $394,64 | $0,055118 |
| 2026-05-26 | $233.184 | $662,88 | $0,056483 |
| 2026-05-25 | $234.070 | $223,57 | $0,055120 |
| 2026-05-24 | $236.616 | $282,86 | $0,056663 |
| 2026-05-23 | $235.939 | $463,58 | $0,057280 |
| 2026-05-22 | $231.062 | $138,08 | $0,057116 |
| 2026-05-21 | $229.193 | $532,69 | $0,055935 |
| 2026-05-20 | $234.898 | $849,83 | $0,055483 |
| 2026-05-19 | $241.359 | $751,22 | $0,056864 |
| 2026-05-18 | $227.236 | $677,21 | $0,058436 |
| 2026-05-17 | $227.257 | $575,53 | $0,055009 |
| 2026-05-16 | $226.868 | $898,60 | $0,055014 |
| 2026-05-15 | $227.492 | $768,95 | $0,054920 |
| 2026-05-14 | $218.878 | $451,08 | $0,055071 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
