Bware Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-28 | $223.972 | $9.408,84 | N/A |
| 2026-03-27 | $223.294 | $56.229 | $0,054109 |
| 2026-03-26 | $231.489 | $9.339,92 | $0,054165 |
| 2026-03-25 | $231.475 | $8.925,77 | $0,056038 |
| 2026-03-24 | $232.047 | $9.013,77 | $0,056165 |
| 2026-03-23 | $232.634 | $10.154,86 | $0,056043 |
| 2026-03-22 | $223.270 | $9.001,59 | $0,056317 |
| 2026-03-21 | $224.002 | $11.124,20 | $0,054049 |
| 2026-03-20 | $225.596 | $12.059,50 | $0,054225 |
| 2026-03-19 | $216.011 | $9.400,22 | $0,054614 |
| 2026-03-18 | $226.254 | $8.923,32 | $0,052292 |
| 2026-03-17 | $226.216 | $8.911,41 | $0,054882 |
| 2026-03-16 | $222.775 | $9.242,24 | $0,054762 |
| 2026-03-15 | $223.268 | $10.069,16 | $0,053929 |
| 2026-03-14 | $227.552 | $39.503 | $0,054048 |
| 2026-03-13 | $220.617 | $9.551,32 | $0,055085 |
| 2026-03-12 | $221.775 | $10.105,46 | $0,053407 |
| 2026-03-11 | $230.924 | $15.327,30 | $0,053687 |
| 2026-03-10 | $241.648 | $12.434,89 | $0,055985 |
| 2026-03-09 | $286.977 | $8.805,64 | $0,058600 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
