Bware USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-16 | $2.994.245 | $206.129 | $0,698688 | N/A |
2024-05-15 | $2.865.672 | $203.733 | $0,669571 | $0,698688 |
2024-05-14 | $2.890.856 | $26.500 | $0,672231 | $0,669571 |
2024-05-13 | $2.936.528 | $252.255 | $0,686348 | $0,672231 |
2024-05-12 | $3.075.227 | $178.633 | $0,719263 | $0,686348 |
2024-05-11 | $3.034.788 | $151.880 | $0,710178 | $0,719263 |
2024-05-10 | $3.047.443 | $224.255 | $0,712800 | $0,710178 |
2024-05-09 | $3.086.719 | $183.701 | $0,722740 | $0,712800 |
2024-05-08 | $3.518.845 | $282.738 | $0,823719 | $0,722740 |
2024-05-07 | $3.832.398 | $114.634 | $0,897396 | $0,823719 |
2024-05-06 | $3.836.309 | $151.698 | $0,898729 | $0,897396 |
2024-05-05 | $3.801.601 | $169.610 | $0,891321 | $0,898729 |
2024-05-04 | $3.859.074 | $287.341 | $0,905542 | $0,891321 |
2024-05-03 | $4.221.773 | $214.473 | $0,988088 | $0,905542 |
2024-05-02 | $4.297.458 | $175.664 | $1,005 | $0,988088 |
2024-05-01 | $4.396.292 | $188.809 | $1,031 | $1,005 |
2024-04-30 | $4.465.506 | $197.616 | $1,049 | $1,031 |
2024-04-29 | $4.559.433 | $226.585 | $1,071 | $1,049 |
2024-04-28 | $4.452.915 | $212.469 | $1,048 | $1,071 |
2024-04-27 | $4.513.313 | $253.229 | $1,060 | $1,048 |
2024-04-26 | $4.558.839 | $181.801 | $1,074 | $1,060 |
2024-04-25 | $4.613.657 | $213.261 | $1,083 | $1,074 |
2024-04-24 | $4.655.707 | $196.322 | $1,094 | $1,083 |
2024-04-23 | $4.708.217 | $240.620 | $1,11 | $1,094 |
2024-04-22 | $4.743.278 | $93.831 | $1,12 | $1,11 |
2024-04-21 | $4.713.448 | $141.328 | $1,11 | $1,12 |
2024-04-20 | $4.625.711 | $228.353 | $1,089 | $1,11 |
2024-04-19 | $4.833.675 | $202.172 | $1,14 | $1,089 |
2024-04-18 | $4.806.623 | $174.502 | $1,13 | $1,14 |
2024-04-17 | $4.716.660 | $133.797 | $1,11 | $1,13 |
2024-04-16 | $4.737.656 | $196.778 | $1,12 | $1,11 |
Ali želite podatke v drugi valuti? Uporabite naš API