Bware Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-03 | $193.661 | $825,54 | N/A |
| 2026-09-02 | $195.049 | $932,16 | $0,04688101 |
| 2026-09-01 | $193.436 | $119,69 | $0,04721699 |
| 2026-08-31 | $197.100 | $22,90 | $0,04682675 |
| 2026-08-30 | $197.120 | $11,45 | $0,04771356 |
| 2026-08-29 | $197.119 | $5,30 | $0,04771836 |
| 2026-08-28 | $197.601 | $119,11 | $0,04771828 |
| 2026-08-27 | $198.783 | $719,58 | $0,04783496 |
| 2026-08-26 | $200.644 | $1.682,73 | $0,04812101 |
| 2026-08-25 | $204.938 | $1.143,04 | $0,04857161 |
| 2026-08-24 | $205.530 | $4.523,56 | $0,04961096 |
| 2026-08-23 | $208.445 | $586,54 | $0,04975427 |
| 2026-08-22 | $207.773 | $944,85 | $0,050460 |
| 2026-08-21 | $213.678 | $184,82 | $0,050297 |
| 2026-08-20 | $213.352 | $587,25 | $0,051727 |
| 2026-08-19 | $212.786 | $577,16 | $0,051648 |
| 2026-08-18 | $212.906 | $6,60 | $0,051511 |
| 2026-08-17 | $215.535 | $2,61 | $0,051540 |
| 2026-08-16 | $215.537 | $2,61 | $0,052176 |
| 2026-08-15 | $213.006 | $93,43 | $0,052177 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
