CAIRE Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-04 | $5.815,62 | $3,40 | N/A |
| 2026-05-03 | $5.837,26 | $3,69 | $0,00027686 |
| 2026-05-02 | $5.837,26 | $3,69 | $0,00027793 |
| 2026-04-20 | $5.798,71 | $29,42 | $0,00027793 |
| 2026-04-19 | $5.798,71 | $29,42 | $0,00027613 |
| 2026-04-18 | $5.998,29 | $16,17 | $0,00027613 |
| 2026-04-17 | $6.036,64 | $16,27 | $0,00028563 |
| 2026-04-16 | $6.033,63 | $16,26 | $0,00028732 |
| 2026-04-15 | $5.980,21 | $11,16 | $0,00028715 |
| 2026-04-14 | $5.980,21 | $11,16 | $0,00028477 |
| 2026-04-10 | $5.633,12 | $1,52 | $0,00028477 |
| 2026-04-09 | $5.633,12 | $1,52 | $0,00026824 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
