Cakepie USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-01 | $15.404.540 | $332.067 | $6,39 | N/A |
2024-05-31 | $15.545.734 | $373.394 | $6,45 | $6,39 |
2024-05-30 | $15.807.872 | $331.289 | $6,56 | $6,45 |
2024-05-29 | $15.963.175 | $343.313 | $6,64 | $6,56 |
2024-05-28 | $16.097.411 | $351.103 | $6,70 | $6,64 |
2024-05-27 | $16.150.901 | $367.915 | $6,72 | $6,70 |
2024-05-26 | $16.285.345 | $325.640 | $6,82 | $6,72 |
2024-05-25 | $16.306.201 | $324.499 | $6,83 | $6,82 |
2024-05-24 | $16.305.974 | $342.398 | $6,86 | $6,83 |
2024-05-23 | $16.728.378 | $325.662 | $7,03 | $6,86 |
2024-05-22 | $16.838.017 | $368.635 | $7,07 | $7,03 |
2024-05-21 | $16.416.024 | $365.409 | $6,92 | $7,07 |
2024-05-20 | $15.694.660 | $435.942 | $6,63 | $6,92 |
2024-05-19 | $15.986.644 | $421.146 | $6,76 | $6,63 |
2024-05-18 | $16.595.640 | $361.920 | $7,04 | $6,76 |
2024-05-17 | $16.290.516 | $502.515 | $6,92 | $7,04 |
2024-05-16 | $15.679.007 | $382.919 | $6,67 | $6,92 |
2024-05-15 | $15.105.974 | $368.902 | $6,48 | $6,67 |
2024-05-14 | $15.979.533 | $337.546 | $6,87 | $6,48 |
2024-05-13 | $16.017.739 | $327.675 | $6,90 | $6,87 |
2024-05-12 | $15.868.192 | $369.655 | $6,88 | $6,90 |
2024-05-11 | $15.671.688 | $338.541 | $6,79 | $6,88 |
2024-05-10 | $16.010.737 | $364.522 | $6,95 | $6,79 |
2024-05-09 | $15.947.301 | $319.302 | $6,94 | $6,95 |
2024-05-08 | $15.772.057 | $345.118 | $6,82 | $6,94 |
2024-05-07 | $15.573.559 | $381.459 | $6,93 | $6,82 |
2024-05-06 | $15.834.813 | $400.445 | $7,06 | $6,93 |
2024-05-05 | $15.880.155 | $378.119 | $7,08 | $7,06 |
2024-05-04 | $15.922.852 | $435.145 | $7,12 | $7,08 |
2024-05-03 | $15.225.983 | $377.017 | $6,81 | $7,12 |
2024-05-02 | $15.312.066 | $540.006 | $6,85 | $6,81 |
Ali želite podatke v drugi valuti? Uporabite naš API