Cakepie Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $2.068.914 | $5.785,12 | N/A |
| 2026-05-09 | $2.165.346 | $3.142,42 | $0,525353 |
| 2026-05-08 | $2.050.677 | $1.261,99 | $0,549839 |
| 2026-05-07 | $2.144.650 | $1.408,29 | $0,520722 |
| 2026-05-06 | $2.117.360 | $1.138,14 | $0,544689 |
| 2026-05-05 | $2.075.385 | $1.127,76 | $0,537654 |
| 2026-05-04 | $2.075.156 | $480,43 | $0,526996 |
| 2026-05-03 | $2.087.847 | $921,07 | $0,526938 |
| 2026-05-02 | $2.141.846 | $889,22 | $0,530160 |
| 2026-05-01 | $2.162.637 | $2.924,53 | $0,543872 |
| 2026-04-30 | $2.151.162 | $367,21 | $0,549151 |
| 2026-04-29 | $2.195.303 | $829,58 | $0,546238 |
| 2026-04-28 | $2.168.069 | $1.444,97 | $0,557446 |
| 2026-04-27 | $2.200.559 | $2.965,03 | $0,550531 |
| 2026-04-26 | $2.208.012 | $866,31 | $0,559159 |
| 2026-04-25 | $2.277.431 | $15.715,05 | $0,560630 |
| 2026-04-24 | $2.193.904 | $4.891,67 | $0,578301 |
| 2026-04-23 | $2.110.350 | $932,51 | $0,557138 |
| 2026-04-22 | $2.126.283 | $1.920,83 | $0,536212 |
| 2026-04-21 | $2.126.323 | $5.140,53 | $0,539920 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
