Cakepie Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-09 | $6.348.295 | $4.732,80 | N/A |
| 2026-08-08 | $6.335.413 | $891,57 | $0,634830 |
| 2026-08-07 | $6.357.118 | $9.142,37 | $0,633541 |
| 2026-08-06 | $6.216.877 | $6.258,80 | $0,635712 |
| 2026-08-05 | $6.165.363 | $109,01 | $0,621688 |
| 2026-08-04 | $6.558.740 | $110,46 | $0,616536 |
| 2026-08-03 | $7.119.405 | $106.289 | $0,655874 |
| 2026-08-02 | $6.004.154 | $6.459,16 | $0,711940 |
| 2026-08-01 | $5.794.936 | $5.173,74 | $0,600415 |
| 2026-07-31 | $6.046.085 | $4.865,78 | $0,579494 |
| 2026-07-30 | $6.123.965 | $7.911,71 | $0,604609 |
| 2026-07-29 | $5.904.255 | $4.724,58 | $0,612396 |
| 2026-07-28 | $5.846.799 | $18.691,61 | $0,590425 |
| 2026-07-27 | $5.638.314 | $3.914,46 | $0,584680 |
| 2026-07-26 | $5.477.085 | $2.203,75 | $0,563831 |
| 2026-07-25 | $5.525.412 | $2.399,69 | $0,547708 |
| 2026-07-24 | $5.634.745 | $1.668,87 | $0,552541 |
| 2026-07-23 | $5.537.677 | $2.052,55 | $0,563475 |
| 2026-07-22 | $5.766.489 | $1.701,63 | $0,553768 |
| 2026-07-21 | $5.730.283 | $3.024,27 | $0,576649 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
