Candles Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-16 | $1.041.722 | $175.851 | N/A |
| 2026-07-15 | $1.010.403 | $117.436 | $0,828098 |
| 2026-07-14 | $1.061.831 | $5.428,66 | $0,873275 |
| 2026-07-13 | $1.036.031 | $60.229 | $0,855034 |
| 2026-07-12 | $1.072.241 | $13.517,98 | $0,888023 |
| 2026-07-11 | $1.043.963 | $26.736 | $0,867651 |
| 2026-07-10 | $1.020.969 | $65.109 | $0,851541 |
| 2026-07-09 | $1.110.971 | $36.156 | $0,930004 |
| 2026-07-08 | $1.158.572 | $52.916 | $0,974435 |
| 2026-07-07 | $1.196.614 | $13.384,72 | $1,009 |
| 2026-07-06 | $1.231.333 | $26.669 | $1,042 |
| 2026-07-05 | $1.192.013 | $11.411,18 | $1,012 |
| 2026-07-04 | $1.192.172 | $59.600 | $1,016 |
| 2026-07-03 | $1.230.933 | $18.695,09 | $1,053 |
| 2026-07-02 | $1.178.933 | $12.489,58 | $1,012 |
| 2026-07-01 | $1.112.180 | $6.015,26 | $0,958184 |
| 2026-06-30 | $1.090.639 | $39.609 | $0,943068 |
| 2026-06-29 | $1.172.373 | $116.395 | $1,017 |
| 2026-06-28 | $1.119.131 | $84.931 | $0,974519 |
| 2026-06-27 | $1.077.631 | $21.019 | $0,941720 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
