Candles Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-30 | $1.505.472 | $212.423 | N/A |
| 2026-08-29 | $1.540.672 | $129.240 | $1,067 |
| 2026-08-28 | $1.816.061 | $82.796 | $1,095 |
| 2026-08-27 | $1.690.355 | $43.579 | $1,29 |
| 2026-08-26 | $1.628.746 | $37.771 | $1,21 |
| 2026-08-25 | $1.726.676 | $103.201 | $1,17 |
| 2026-08-24 | $1.592.723 | $57.023 | $1,24 |
| 2026-08-23 | $1.449.734 | $8.523,82 | $1,15 |
| 2026-08-22 | $1.476.120 | $53.861 | $1,050 |
| 2026-08-21 | $1.377.520 | $100.940 | $1,072 |
| 2026-08-20 | $1.351.853 | $56.972 | $1,004 |
| 2026-08-19 | $1.200.428 | $14.429,53 | $0,987857 |
| 2026-08-18 | $1.235.484 | $207.187 | $0,879931 |
| 2026-08-17 | $1.259.392 | $74.256 | $0,908451 |
| 2026-08-16 | $1.293.790 | $73.151 | $0,928926 |
| 2026-08-15 | $1.310.182 | $336.988 | $0,957291 |
| 2026-08-14 | $1.327.712 | $142.828 | $0,972470 |
| 2026-08-13 | $1.249.977 | $66.756 | $0,988593 |
| 2026-08-12 | $1.243.515 | $162.628 | $0,933654 |
| 2026-08-11 | $1.266.204 | $69.980 | $0,931779 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
