Candles Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-15 | $1.726.235 | $24.229 | N/A |
| 2026-10-14 | $1.775.009 | $46.717 | $1,077 |
| 2026-10-13 | $1.734.122 | $88.017 | $1,11 |
| 2026-10-12 | $1.838.523 | $24.585 | $1,086 |
| 2026-10-11 | $1.710.189 | $13.509,80 | $1,15 |
| 2026-10-10 | $1.656.559 | $22.947 | $1,077 |
| 2026-10-09 | $1.589.140 | $10.188,92 | $1,046 |
| 2026-10-08 | $1.782.277 | $14.530,14 | $1,006 |
| 2026-10-07 | $1.850.147 | $10.893,89 | $1,13 |
| 2026-10-06 | $1.913.593 | $18.147,75 | $1,18 |
| 2026-10-05 | $1.985.015 | $12.248,77 | $1,22 |
| 2026-10-04 | $1.995.678 | $24.745 | $1,27 |
| 2026-10-03 | $1.885.862 | $49.843 | $1,28 |
| 2026-10-02 | $1.926.923 | $241.801 | $1,21 |
| 2026-10-01 | $1.904.063 | $37.625 | $1,24 |
| 2026-09-30 | $1.878.590 | $113.377 | $1,23 |
| 2026-09-29 | $1.832.183 | $15.431,16 | $1,22 |
| 2026-09-28 | $1.983.220 | $16.270,67 | $1,19 |
| 2026-09-27 | $1.980.395 | $1.999,31 | $1,29 |
| 2026-09-26 | $1.952.412 | $10.342,10 | $1,30 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
