Candles Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $1.326.124 | $68.540 | N/A |
| 2026-05-09 | $1.446.118 | $57.773 | $1,63 |
| 2026-05-08 | $1.378.999 | $109.347 | $1,80 |
| 2026-05-07 | $1.238.707 | $33.320 | $1,72 |
| 2026-05-06 | $1.187.679 | $46.706 | $1,56 |
| 2026-05-05 | $1.154.688 | $38.737 | $1,51 |
| 2026-05-04 | $1.148.987 | $47.874 | $1,48 |
| 2026-05-03 | $1.163.591 | $17.328,71 | $1,49 |
| 2026-05-02 | $1.077.931 | $27.856 | $1,52 |
| 2026-05-01 | $974.209 | $48.625 | $1,42 |
| 2026-04-30 | $933.222 | $32.465 | $1,30 |
| 2026-04-29 | $945.464 | $102.083 | $1,26 |
| 2026-04-28 | $899.044 | $14.791,67 | $1,29 |
| 2026-04-27 | $903.520 | $13.522,64 | $1,23 |
| 2026-04-26 | $846.027 | $5.934,90 | $1,25 |
| 2026-04-25 | $835.207 | $12.549,10 | $1,18 |
| 2026-04-24 | $849.961 | $16.746,73 | $1,18 |
| 2026-04-23 | $830.265 | $29.164 | $1,21 |
| 2026-04-22 | $755.837 | $26.162 | $1,19 |
| 2026-04-21 | $736.554 | $259.209 | $1,098 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
