Candles Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-26 | $1.082.561 | $255.722 | N/A |
| 2026-05-25 | $1.171.209 | $251.705 | $1,16 |
| 2026-05-24 | $1.139.933 | $14.186,83 | $1,26 |
| 2026-05-23 | $1.118.925 | $11.459,55 | $1,24 |
| 2026-05-22 | $1.178.541 | $8.519,66 | $1,23 |
| 2026-05-21 | $1.126.633 | $10.725,29 | $1,30 |
| 2026-05-20 | $1.085.089 | $13.855,91 | $1,26 |
| 2026-05-19 | $1.076.456 | $47.627 | $1,22 |
| 2026-05-18 | $1.111.660 | $11.934,03 | $1,22 |
| 2026-05-17 | $1.200.615 | $13.356,68 | $1,28 |
| 2026-05-16 | $1.234.511 | $23.834 | $1,39 |
| 2026-05-15 | $1.278.399 | $52.813 | $1,44 |
| 2026-05-14 | $1.215.322 | $73.138 | $1,50 |
| 2026-05-13 | $1.356.370 | $6.094,40 | $1,45 |
| 2026-05-12 | $1.378.321 | $37.145 | $1,62 |
| 2026-05-11 | $1.384.831 | $54.230 | $1,66 |
| 2026-05-10 | $1.326.124 | $68.540 | $1,69 |
| 2026-05-09 | $1.446.118 | $57.773 | $1,63 |
| 2026-05-08 | $1.378.999 | $109.347 | $1,80 |
| 2026-05-07 | $1.238.707 | $33.320 | $1,72 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
