Canxium Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-13 | $13.113,24 | $179,90 | N/A |
| 2026-05-12 | $14.425,18 | $216,98 | $0,00967737 |
| 2026-05-11 | $14.967,13 | $160,73 | $0,01064669 |
| 2026-05-10 | $19.705,38 | $410,13 | $0,01104792 |
| 2026-05-09 | $15.438,42 | $1.476,72 | $0,01454702 |
| 2026-05-08 | $24.198 | $3.179,17 | $0,01139858 |
| 2026-05-07 | $23.925 | $1,72 | $0,01786761 |
| 2026-05-06 | $23.922 | $26,36 | $0,01766791 |
| 2026-05-05 | $24.188 | $79,16 | $0,01766753 |
| 2026-05-04 | $25.485 | $147,03 | $0,01786626 |
| 2026-05-03 | $23.535 | $44,79 | $0,01882587 |
| 2026-05-02 | $25.032 | $69,63 | $0,01738724 |
| 2026-05-01 | $23.440 | $456,81 | $0,01849585 |
| 2026-04-30 | $20.424 | $118,24 | $0,01732077 |
| 2026-04-29 | $36.927 | $238,84 | $0,01509387 |
| 2026-04-28 | $37.062 | $359,17 | $0,02729324 |
| 2026-04-27 | $43.021 | $158,26 | $0,02739630 |
| 2026-04-26 | $42.065 | $1,46 | $0,03180422 |
| 2026-04-25 | $42.064 | $2,47 | $0,03110317 |
| 2026-04-24 | $42.061 | $12,81 | $0,03110456 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
