Canxium USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-17 | $5.251.767 | $342.794 | $7,08 | N/A |
2024-05-16 | $5.709.755 | $229.496 | $7,68 | $7,08 |
2024-05-15 | $5.754.453 | $158.540 | $7,78 | $7,68 |
2024-05-14 | $5.269.769 | $108.650 | $7,14 | $7,78 |
2024-05-13 | $5.044.636 | $163.892 | $6,68 | $7,14 |
2024-05-12 | $5.314.599 | $172.612 | $7,34 | $6,68 |
2024-05-11 | $4.889.969 | $154.553 | $6,82 | $7,34 |
2024-05-10 | $5.267.360 | $209.712 | $7,38 | $6,82 |
2024-05-09 | $4.795.738 | $134.693 | $6,67 | $7,38 |
2024-05-08 | $5.037.764 | $191.987 | $7,03 | $6,67 |
2024-05-07 | $5.122.820 | $181.692 | $7,22 | $7,03 |
2024-05-06 | $5.443.202 | $210.360 | $7,68 | $7,22 |
2024-05-05 | $5.393.968 | $161.980 | $7,62 | $7,68 |
2024-05-04 | $5.417.168 | $167.565 | $7,58 | $7,62 |
2024-05-03 | $4.582.429 | $114.930 | $6,49 | $7,58 |
2024-05-02 | $4.287.654 | $145.047 | $6,10 | $6,49 |
2024-05-01 | $4.573.460 | $152.399 | $6,42 | $6,10 |
2024-04-30 | $4.810.285 | $118.025 | $6,84 | $6,42 |
2024-04-29 | $4.691.309 | $91.653 | $6,68 | $6,84 |
2024-04-28 | $4.771.231 | $145.552 | $6,86 | $6,68 |
2024-04-27 | $5.105.207 | $294.017 | $7,30 | $6,86 |
2024-04-26 | $5.773.148 | $263.058 | $8,31 | $7,30 |
2024-04-25 | $5.489.450 | $94.432 | $7,96 | $8,31 |
2024-04-24 | $5.965.421 | $106.423 | $8,51 | $7,96 |
2024-04-23 | $5.601.341 | $72.996 | $8,08 | $8,51 |
2024-04-22 | $5.524.209 | $166.623 | $8,01 | $8,08 |
2024-04-21 | $5.317.892 | $112.539 | $7,63 | $8,01 |
2024-04-20 | $5.822.065 | $100.922 | $8,37 | $7,63 |
2024-04-19 | $6.121.623 | $72.312 | $8,80 | $8,37 |
2024-04-18 | $6.677.447 | $86.054 | $9,48 | $8,80 |
2024-04-17 | $6.343.855 | $69.386 | $9,16 | $9,48 |
Ali želite podatke v drugi valuti? Uporabite naš API