CAPY Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-25 | $4.184,39 | $582,58 | N/A |
| 2026-03-23 | $5.173,31 | $43,92 | $0,00000418 |
| 2026-03-22 | $5.456,05 | $2,19 | $0,00000517 |
| 2026-03-21 | $5.353,67 | $2,27 | $0,00000546 |
| 2026-03-20 | $5.504,57 | $106,48 | $0,00000535 |
| 2026-03-19 | $5.499,72 | $106,39 | $0,00000550 |
| 2026-03-18 | $6.240,54 | $61,79 | $0,00000550 |
| 2026-03-17 | $6.240,54 | $61,79 | $0,00000624 |
| 2026-03-15 | $5.837,43 | $6,17 | $0,00000624 |
| 2026-03-14 | $5.836,90 | $6,17 | $0,00000584 |
| 2026-03-13 | $5.836,90 | $6,17 | $0,00000584 |
| 2026-03-06 | $6.377,72 | $127,55 | $0,00000584 |
| 2026-03-05 | $6.361,51 | $144,16 | $0,00000638 |
| 2026-03-04 | $6.361,51 | $144,16 | $0,00000636 |
| 2026-02-27 | $6.333,05 | $1,11 | $0,00000636 |
| 2026-02-26 | $6.301,09 | $1,098 | $0,00000634 |
| 2026-02-25 | $6.301,09 | $1,098 | $0,00000630 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
