Cardence USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-28 | $52.011 | $0,02617900 | $0,00176899 | N/A |
2024-05-27 | $51.763 | $3,54 | $0,00175929 | $0,00176899 |
2024-05-26 | $51.851 | $3,58 | $0,00176470 | $0,00175929 |
2024-05-25 | $51.779 | $1,35 | $0,00176364 | $0,00176470 |
2024-05-24 | $51.782 | $35,59 | $0,00176300 | $0,00176364 |
2024-05-23 | $53.417 | $0,081770 | $0,00181686 | $0,00176300 |
2024-05-22 | $53.441 | $0,174809 | $0,00182004 | $0,00181686 |
2024-05-21 | $52.182 | $2,87 | $0,00177525 | $0,00182004 |
2024-05-20 | $49.678 | $0,052956 | $0,00168716 | $0,00177525 |
2024-05-19 | $50.071 | $11,46 | $0,00170236 | $0,00168716 |
2024-05-18 | $50.521 | $1,55 | $0,00171960 | $0,00170236 |
2024-05-17 | $49.566 | $42,18 | $0,00168427 | $0,00171960 |
2024-05-16 | $50.970 | $0,133213 | $0,00173020 | $0,00168427 |
2024-05-15 | $49.235 | $1,82 | $0,00167460 | $0,00173020 |
2024-05-14 | $51.632 | $73,25 | $0,00175450 | $0,00167460 |
2024-05-13 | $51.938 | $0,056136 | $0,00176800 | $0,00175450 |
2024-05-12 | $51.764 | $12,89 | $0,00175960 | $0,00176800 |
2024-05-11 | $51.211 | $0,050320 | $0,00174014 | $0,00175960 |
2024-05-10 | $52.282 | $0,04631187 | $0,00178007 | $0,00174014 |
2024-05-09 | $51.729 | $196,53 | $0,00176120 | $0,00178007 |
2024-05-08 | $50.781 | $27,15 | $0,00172634 | $0,00176120 |
2024-05-07 | $51.389 | $19,37 | $0,00174692 | $0,00172634 |
2024-05-06 | $51.721 | $38,92 | $0,00176023 | $0,00174692 |
2024-05-05 | $51.439 | $10,37 | $0,00174822 | $0,00176023 |
2024-05-04 | $51.790 | $0,055220 | $0,00176079 | $0,00174822 |
2024-05-03 | $49.471 | $2,00 | $0,00168197 | $0,00176079 |
2024-05-02 | $49.449 | $4,19 | $0,00167515 | $0,00168197 |
2024-05-01 | $50.929 | $14,69 | $0,00173038 | $0,00167515 |
2024-04-30 | $52.084 | $47,02 | $0,00177081 | $0,00173038 |
2024-04-29 | $53.646 | $2,03 | $0,00182320 | $0,00177081 |
Ali želite podatke v drugi valuti? Uporabite naš API