catwifhat Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-19 | $24.321.698 | $2.898,38 | N/A |
| 2026-10-18 | $24.887.515 | $1.257,44 | $0,000000024324 |
| 2026-10-17 | $25.813.460 | $476,83 | $0,000000024890 |
| 2026-10-16 | $25.717.923 | $562,43 | $0,000000025816 |
| 2026-10-15 | $27.459.364 | $788,33 | $0,000000025720 |
| 2026-10-14 | $26.609.272 | $706,91 | $0,000000027462 |
| 2026-10-13 | $26.021.749 | $7.856,85 | $0,000000026611 |
| 2026-10-12 | $29.513.159 | $217,88 | $0,000000026024 |
| 2026-10-11 | $28.627.593 | $372,79 | $0,000000029516 |
| 2026-10-10 | $29.114.685 | $292,51 | $0,000000028630 |
| 2026-10-09 | $30.093.841 | $486,69 | $0,000000029117 |
| 2026-10-08 | $31.646.509 | $3.560,49 | $0,000000030096 |
| 2026-10-07 | $34.075.328 | $753,53 | $0,000000031649 |
| 2026-10-06 | $34.200.074 | $1.430,04 | $0,000000034078 |
| 2026-10-05 | $29.862.979 | $1.059,04 | $0,000000034203 |
| 2026-10-04 | $31.552.437 | $400,09 | $0,000000029865 |
| 2026-10-03 | $31.061.163 | $1.057,30 | $0,000000031555 |
| 2026-10-02 | $30.778.696 | $383,91 | $0,000000031064 |
| 2026-10-01 | $30.533.037 | $6.493,38 | $0,000000030781 |
| 2026-09-30 | $33.502.983 | $766,20 | $0,000000030535 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
