catwifhat Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-19 | $682.674 | $590,69 | N/A |
| 2026-07-18 | $655.244 | $781,04 | $0,000000023184 |
| 2026-07-17 | $700.113 | $5.334,55 | $0,000000024770 |
| 2026-07-16 | $681.797 | $1.029,72 | $0,000000024112 |
| 2026-07-15 | $664.327 | $1.177,20 | $0,000000023493 |
| 2026-07-14 | $671.760 | $6.899,16 | $0,000000023755 |
| 2026-07-13 | $691.099 | $1.700,46 | $0,000000024569 |
| 2026-07-12 | $757.956 | $1.017,87 | $0,000000025969 |
| 2026-07-11 | $771.397 | $1.332,19 | $0,000000026428 |
| 2026-07-10 | $754.286 | $2.075,10 | $0,000000025840 |
| 2026-07-09 | $796.981 | $2.535,17 | $0,000000027302 |
| 2026-07-08 | $780.859 | $1.714,34 | $0,000000026745 |
| 2026-07-07 | $808.006 | $1.869,86 | $0,000000027674 |
| 2026-07-06 | $811.541 | $2.560,77 | $0,000000027793 |
| 2026-07-05 | $781.707 | $2.465,00 | $0,000000026768 |
| 2026-07-04 | $785.467 | $3.224,25 | $0,000000026895 |
| 2026-07-03 | $813.545 | $3.222,36 | $0,000000027852 |
| 2026-07-02 | $808.259 | $3.933,82 | $0,000000027665 |
| 2026-07-01 | $726.996 | $1.466,44 | $0,000000024880 |
| 2026-06-30 | $735.986 | $2.204,75 | $0,000000025131 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
