catwifhat Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-27 | $23.514.283 | $744,38 | N/A |
| 2026-10-26 | $24.403.885 | $1.311,72 | $0,000000023516 |
| 2026-10-25 | $25.606.368 | $633,98 | $0,000000024406 |
| 2026-10-24 | $25.354.868 | $66,66 | $0,000000025608 |
| 2026-10-23 | $25.384.628 | $259,01 | $0,000000025357 |
| 2026-10-22 | $26.579.156 | $548,95 | $0,000000025387 |
| 2026-10-21 | $25.057.526 | $1.302,61 | $0,000000026581 |
| 2026-10-20 | $25.067.825 | $344,26 | $0,000000025060 |
| 2026-10-19 | $24.321.698 | $2.898,38 | $0,000000025070 |
| 2026-10-18 | $24.887.515 | $1.257,44 | $0,000000024324 |
| 2026-10-17 | $25.813.460 | $476,83 | $0,000000024890 |
| 2026-10-16 | $25.717.923 | $562,43 | $0,000000025816 |
| 2026-10-15 | $27.459.364 | $788,33 | $0,000000025720 |
| 2026-10-14 | $26.609.272 | $706,91 | $0,000000027462 |
| 2026-10-13 | $26.021.749 | $7.856,85 | $0,000000026611 |
| 2026-10-12 | $29.513.159 | $217,88 | $0,000000026024 |
| 2026-10-11 | $28.627.593 | $372,79 | $0,000000029516 |
| 2026-10-10 | $29.114.685 | $292,51 | $0,000000028630 |
| 2026-10-09 | $30.093.841 | $486,69 | $0,000000029117 |
| 2026-10-08 | $31.646.509 | $3.560,49 | $0,000000030096 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
