CATX Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $2.353.441 | $111.024 | N/A |
| 2026-05-08 | $92.602 | $85.917 | $0,00000235 |
| 2026-05-07 | $2.244.636 | $98.068 | $0,000000092602 |
| 2026-05-06 | $92.635 | $58.739 | $0,00000224 |
| 2026-05-05 | $2.568.940 | $121.066 | $0,000000092703 |
| 2026-05-04 | $74.371 | $205.176 | $0,00000257 |
| 2026-05-03 | $1.768.526 | $105.167 | $0,000000074371 |
| 2026-05-02 | $155.773 | $92.821 | $0,00000695 |
| 2026-05-01 | $2.468.928 | $94.144 | $0,000000155842 |
| 2026-04-30 | $79.865 | $93.309 | $0,00000247 |
| 2026-04-29 | $2.211.202 | $93.664 | $0,000000079865 |
| 2026-04-28 | $77.960 | $93.971 | $0,00000221 |
| 2026-04-27 | $2.485.057 | $103.153 | $0,000000078059 |
| 2026-04-26 | $76.040 | $77.898 | $0,00000248 |
| 2026-04-25 | $4.045.072 | $74.559 | $0,000000075991 |
| 2026-04-24 | $449.801 | $98.853 | $0,00000405 |
| 2026-04-23 | $4.529.248 | $99.177 | $0,000000449801 |
| 2026-04-22 | $470.131 | $117.262 | $0,00000453 |
| 2026-04-21 | $11.041.257 | $104.750 | $0,000000470131 |
| 2026-04-20 | $6.196.046 | $76.477 | $0,00001104 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
