CATX Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $12.029.218 | $128.679 | N/A |
| 2026-03-23 | $341.488 | $240.575 | $0,00001203 |
| 2026-03-22 | $12.046.696 | $106.809 | $0,000000341488 |
| 2026-03-21 | $327.850 | $111.013 | $0,00001205 |
| 2026-03-20 | $11.256.145 | $149.327 | $0,000000327727 |
| 2026-03-19 | $335.156 | $887,10 | $0,00001126 |
| 2026-03-18 | $279.178 | $97.783 | $0,000000335156 |
| 2026-03-17 | $12.116.515 | $134.377 | $0,000000279178 |
| 2026-03-16 | $306.383 | $78.905 | $0,00001212 |
| 2026-03-15 | $11.426.192 | $129.617 | $0,000000306383 |
| 2026-03-14 | $257.679 | $257.115 | $0,00001143 |
| 2026-03-13 | $268.998 | $109.525 | $0,000000258070 |
| 2026-03-12 | $11.558.506 | $82.214 | $0,000000268998 |
| 2026-03-11 | $263.317 | $120.580 | $0,00001155 |
| 2026-03-10 | $8.104.704 | $105.463 | $0,000000263331 |
| 2026-03-09 | $249.007 | $139,96 | $0,00000810 |
| 2026-03-08 | $250.930 | $174.672 | $0,000000247714 |
| 2026-03-07 | $9.468.205 | $101.549 | $0,000000250930 |
| 2026-03-06 | $241.886 | $91.765 | $0,00000946 |
| 2026-03-05 | $9.986.048 | $100.833 | $0,000000241886 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
