CCA USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-21 | $0,000000000000000000 | $33.786 | $0,00004693 | N/A |
2024-05-20 | $0,000000000000000000 | $65.404 | $0,00004700 | $0,00004693 |
2024-05-19 | $0,000000000000000000 | $7,10 | $0,00004301 | $0,00004700 |
2024-05-18 | $0,000000000000000000 | $23.674 | $0,00004102 | $0,00004301 |
2024-05-17 | $0,000000000000000000 | $19.430,35 | $0,00004300 | $0,00004102 |
2024-05-16 | $0,000000000000000000 | $14,92 | $0,00005602 | $0,00004300 |
2024-05-15 | $0,000000000000000000 | $4.667,24 | $0,00005597 | $0,00005602 |
2024-05-14 | $0,000000000000000000 | $10.269,35 | $0,00006801 | $0,00005597 |
2024-05-13 | $0,000000000000000000 | $11.816,78 | $0,00005895 | $0,00006801 |
2024-05-12 | $0,000000000000000000 | $12.904,84 | $0,00005998 | $0,00005895 |
2024-05-11 | $0,000000000000000000 | $33.784 | $0,00006000 | $0,00005998 |
2024-05-10 | $0,000000000000000000 | $11.346,06 | $0,00006600 | $0,00006000 |
2024-05-09 | $0,000000000000000000 | $19.432,90 | $0,00007399 | $0,00006600 |
2024-05-08 | $0,000000000000000000 | $9.959,75 | $0,00005999 | $0,00007399 |
2024-05-07 | $0,000000000000000000 | $3.313,58 | $0,00007798 | $0,00005999 |
2024-05-06 | $0,000000000000000000 | $20.079 | $0,00014191 | $0,00007798 |
2024-05-05 | $0,000000000000000000 | $29.921 | $0,00007001 | $0,00014191 |
2024-05-04 | $0,000000000000000000 | $18.170,18 | $0,00002401 | $0,00007001 |
2024-05-03 | $0,000000000000000000 | $18.861,89 | $0,00002400 | $0,00002401 |
2024-05-02 | $0,000000000000000000 | $13.169,75 | $0,00001999 | $0,00002400 |
2024-05-01 | $0,000000000000000000 | $105,11 | $0,00002197 | $0,00001999 |
2024-04-30 | $0,000000000000000000 | $14.996,52 | $0,00002199 | $0,00002197 |
2024-04-29 | $0,000000000000000000 | $5.056,16 | $0,00001200 | $0,00002199 |
2024-04-28 | $0,000000000000000000 | $14.979,39 | $0,00001499 | $0,00001200 |
2024-04-27 | $0,000000000000000000 | $9.604,29 | $0,00001499 | $0,00001499 |
2024-04-26 | $0,000000000000000000 | $537,31 | $0,00001500 | $0,00001499 |
2024-04-25 | $0,000000000000000000 | $12.869,72 | $0,00001199 | $0,00001500 |
2024-04-24 | $0,000000000000000000 | $18,13 | $0,00001493 | $0,00001199 |
2024-04-23 | $0,000000000000000000 | $17.074,73 | $0,00001500 | $0,00001493 |
2024-04-22 | $0,000000000000000000 | $12.510,36 | $0,00001500 | $0,00001500 |
2024-04-21 | $0,000000000000000000 | $12.810,09 | $0,00001300 | $0,00001500 |
Ali želite podatke v drugi valuti? Uporabite naš API