CCA Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-21 | $0,000000000000000000 | $7,54 | N/A |
| 2026-03-20 | $0,000000000000000000 | $7,54 | $0,00000700 |
| 2026-03-19 | $0,000000000000000000 | $582,95 | $0,00000700 |
| 2026-03-18 | $0,000000000000000000 | $196,51 | $0,00001300 |
| 2026-03-17 | $0,000000000000000000 | $26.753 | $0,00004400 |
| 2026-03-16 | $0,000000000000000000 | $26.753 | $0,00004401 |
| 2026-03-13 | $0,000000000000000000 | $121,40 | $0,00004401 |
| 2026-03-12 | $0,000000000000000000 | $23.674 | $0,00002200 |
| 2026-03-11 | $0,000000000000000000 | $17.401,42 | $0,00002200 |
| 2026-03-10 | $0,000000000000000000 | $3.200,35 | $0,00002200 |
| 2026-03-07 | $0,000000000000000000 | $6,17 | $0,00001000 |
| 2026-03-06 | $0,000000000000000000 | $1.776,99 | $0,00000900 |
| 2026-03-05 | $0,000000000000000000 | $69,00 | $0,00002500 |
| 2026-03-04 | $0,000000000000000000 | $14.108,79 | $0,00001701 |
| 2026-03-03 | $0,000000000000000000 | $14.108,79 | $0,00006898 |
| 2026-02-28 | $0,000000000000000000 | $2.388,85 | $0,00006898 |
| 2026-02-27 | $0,000000000000000000 | $67.603 | $0,00010800 |
| 2026-02-26 | $0,000000000000000000 | $34.758 | $0,00010800 |
| 2026-02-25 | $0,000000000000000000 | $119,39 | $0,00010800 |
| 2026-02-24 | $0,000000000000000000 | $21.854 | $0,00010795 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
