Cerebrix AI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-21 | $5.904,83 | $2,06 | N/A |
| 2026-05-20 | $5.773,00 | $6,04 | $0,00000591 |
| 2026-05-19 | $5.857,82 | $17,30 | $0,00000578 |
| 2026-05-18 | $5.810,56 | $8,07 | $0,00000586 |
| 2026-05-17 | $6.017,72 | $11,29 | $0,00000585 |
| 2026-05-16 | $6.017,72 | $11,29 | $0,00000602 |
| 2026-05-15 | $6.228,80 | $14,85 | $0,00000602 |
| 2026-05-14 | $6.277,91 | $14,96 | $0,00000623 |
| 2026-05-13 | $6.277,91 | $14,96 | $0,00000628 |
| 2026-05-12 | $6.611,20 | $36,48 | $0,00000628 |
| 2026-05-11 | $6.585,89 | $13,14 | $0,00000658 |
| 2026-05-10 | $6.508,49 | $15,36 | $0,00000663 |
| 2026-05-09 | $6.517,53 | $10,17 | $0,00000651 |
| 2026-05-08 | $6.159,74 | $14,73 | $0,00000652 |
| 2026-05-07 | $6.239,51 | $14,87 | $0,00000617 |
| 2026-05-06 | $6.239,51 | $14,87 | $0,00000625 |
| 2026-05-03 | $5.937,87 | $51,77 | $0,00000625 |
| 2026-05-02 | $5.937,87 | $51,77 | $0,00000594 |
| 2026-04-29 | $5.732,51 | $3,84 | $0,00000594 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
