CFX Quantum Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-29 | $0,000000000000000000 | $4.416,33 | N/A |
| 2026-03-28 | $0,000000000000000000 | $4.492,58 | $0,00110417 |
| 2026-03-27 | $0,000000000000000000 | $6.506,85 | $0,00110425 |
| 2026-03-26 | $0,000000000000000000 | $6.053,85 | $0,00110444 |
| 2026-03-25 | $0,000000000000000000 | $4.167,09 | $0,00110481 |
| 2026-03-24 | $0,000000000000000000 | $4.755,73 | $0,00110469 |
| 2026-03-23 | $0,000000000000000000 | $4.948,68 | $0,00110485 |
| 2026-03-22 | $0,000000000000000000 | $5.007,27 | $0,00110487 |
| 2026-03-21 | $0,000000000000000000 | $5.452,77 | $0,00110490 |
| 2026-03-20 | $0,000000000000000000 | $5.560,82 | $0,00110516 |
| 2026-03-19 | $0,000000000000000000 | $5.416,52 | $0,00110520 |
| 2026-03-18 | $0,000000000000000000 | $5.159,02 | $0,00110528 |
| 2026-03-17 | $0,000000000000000000 | $4.514,09 | $0,00110548 |
| 2026-03-16 | $0,000000000000000000 | $4.999,80 | $0,00110530 |
| 2026-03-15 | $0,000000000000000000 | $5.451,92 | $0,00110547 |
| 2026-03-14 | $0,000000000000000000 | $3.772,64 | $0,00110548 |
| 2026-03-13 | $0,000000000000000000 | $3.794,90 | $0,00110536 |
| 2026-03-12 | $0,000000000000000000 | $3.699,29 | $0,00110528 |
| 2026-03-11 | $0,000000000000000000 | $3.867,17 | $0,00110542 |
| 2026-03-10 | $0,000000000000000000 | $3.701,39 | $0,00110539 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
