CFX Quantum USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-15 | $0,000000000000000000 | $29.752 | $0,00453468 | N/A |
2024-05-14 | $0,000000000000000000 | $39.950 | $0,00453383 | $0,00453468 |
2024-05-13 | $0,000000000000000000 | $39.985 | $0,00452476 | $0,00453383 |
2024-05-12 | $0,000000000000000000 | $40.521 | $0,00450464 | $0,00452476 |
2024-05-11 | $0,000000000000000000 | $41.624 | $0,00451796 | $0,00450464 |
2024-05-10 | $0,000000000000000000 | $33.192 | $0,00452891 | $0,00451796 |
2024-05-09 | $0,000000000000000000 | $28.664 | $0,00454213 | $0,00452891 |
2024-05-08 | $0,000000000000000000 | $38.266 | $0,00451738 | $0,00454213 |
2024-05-07 | $0,000000000000000000 | $32.731 | $0,00453513 | $0,00451738 |
2024-05-06 | $0,000000000000000000 | $27.223 | $0,00453138 | $0,00453513 |
2024-05-05 | $0,000000000000000000 | $31.494 | $0,00456323 | $0,00453138 |
2024-05-04 | $0,000000000000000000 | $28.923 | $0,00455714 | $0,00456323 |
2024-05-03 | $0,000000000000000000 | $30.228 | $0,00457670 | $0,00455714 |
2024-05-02 | $0,000000000000000000 | $27.656 | $0,00453354 | $0,00457670 |
2024-05-01 | $0,000000000000000000 | $28.556 | $0,00453300 | $0,00453354 |
2024-04-30 | $0,000000000000000000 | $34.842 | $0,00452972 | $0,00453300 |
2024-04-29 | $0,000000000000000000 | $30.326 | $0,00451670 | $0,00452972 |
2024-04-28 | $0,000000000000000000 | $34.685 | $0,00453517 | $0,00451670 |
2024-04-27 | $0,000000000000000000 | $33.071 | $0,00452568 | $0,00453517 |
2024-04-26 | $0,000000000000000000 | $21.243 | $0,00451012 | $0,00452568 |
2024-04-25 | $0,000000000000000000 | $24.649 | $0,00453362 | $0,00451012 |
2024-04-24 | $0,000000000000000000 | $33.852 | $0,00456977 | $0,00453362 |
2024-04-23 | $0,000000000000000000 | $44.166 | $0,00457447 | $0,00456977 |
2024-04-22 | $0,000000000000000000 | $42.772 | $0,00451598 | $0,00457447 |
2024-04-21 | $0,000000000000000000 | $42.168 | $0,00451654 | $0,00451598 |
2024-04-20 | $0,000000000000000000 | $41.243 | $0,00451937 | $0,00451654 |
2024-04-19 | $0,000000000000000000 | $46.487 | $0,00453464 | $0,00451937 |
2024-04-18 | $0,000000000000000000 | $49.940 | $0,00448451 | $0,00453464 |
2024-04-17 | $0,000000000000000000 | $45.713 | $0,00455556 | $0,00448451 |
2024-04-16 | $0,000000000000000000 | $42.636 | $0,00453440 | $0,00455556 |
2024-04-15 | $0,000000000000000000 | $39.348 | $0,00454850 | $0,00453440 |
Ali želite podatke v drugi valuti? Uporabite naš API