Chappyz Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-25 | $40.941 | $1,11 | N/A |
| 2026-05-24 | $41.259 | $11,08 | $0,00000449 |
| 2026-05-23 | $41.051 | $85,46 | $0,00000452 |
| 2026-05-22 | $52.287 | $127,31 | $0,00000450 |
| 2026-05-21 | $48.569 | $9,66 | $0,00000574 |
| 2026-05-20 | $48.569 | $9,66 | $0,00000533 |
| 2026-05-18 | $46.969 | $20,13 | $0,00000533 |
| 2026-05-17 | $46.544 | $39,49 | $0,00000517 |
| 2026-05-16 | $40.096 | $3,18 | $0,00000512 |
| 2026-05-15 | $40.096 | $3,18 | $0,00000441 |
| 2026-05-14 | $39.945 | $37,08 | $0,00000441 |
| 2026-05-13 | $41.398 | $37,26 | $0,00000440 |
| 2026-05-12 | $41.398 | $37,26 | $0,00000457 |
| 2026-05-08 | $39.813 | $2,26 | $0,00000457 |
| 2026-05-07 | $39.793 | $13,75 | $0,00000440 |
| 2026-05-06 | $38.162 | $32,67 | $0,00000440 |
| 2026-05-05 | $38.162 | $32,67 | $0,00000422 |
| 2026-05-04 | $43.596 | $18,09 | $0,00000422 |
| 2026-05-03 | $43.616 | $18,21 | $0,00000483 |
| 2026-05-02 | $46.392 | $131,20 | $0,00000484 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
