CHARLES Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-08 | $75.212 | $56,78 | N/A |
| 2026-05-07 | $75.244 | $56,91 | $0,00249934 |
| 2026-05-06 | $71.420 | $23,78 | $0,00250514 |
| 2026-05-05 | $70.773 | $23,56 | $0,00237783 |
| 2026-05-04 | $70.773 | $23,56 | $0,00235628 |
| 2026-04-26 | $70.639 | $602,63 | $0,00235628 |
| 2026-04-25 | $72.736 | $605,16 | $0,00235180 |
| 2026-04-24 | $72.735 | $605,40 | $0,00242062 |
| 2026-04-22 | $74.045 | $716,97 | $0,00242159 |
| 2026-04-21 | $74.249 | $720,12 | $0,00246522 |
| 2026-04-20 | $77.326 | $73,74 | $0,00247604 |
| 2026-04-19 | $77.326 | $73,74 | $0,00257650 |
| 2026-04-16 | $74.970 | $7,51 | $0,00257650 |
| 2026-04-15 | $74.731 | $7,48 | $0,00249808 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
