chat Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-18 | $19.799,57 | $1,62 | N/A |
| 2026-03-17 | $20.769 | $162,69 | $0,000000232936 |
| 2026-03-16 | $20.072 | $156,38 | $0,000000243541 |
| 2026-03-15 | $19.390,42 | $4,79 | $0,000000234095 |
| 2026-03-14 | $19.518,71 | $16,33 | $0,000000228123 |
| 2026-03-13 | $19.518,71 | $16,33 | $0,000000229632 |
| 2026-03-10 | $18.611,64 | $1,94 | $0,000000229632 |
| 2026-03-09 | $17.911,30 | $56,04 | $0,000000218960 |
| 2026-03-08 | $19.206,22 | $33,54 | $0,000000210357 |
| 2026-03-07 | $19.303,48 | $34,06 | $0,000000225956 |
| 2026-03-06 | $19.303,48 | $34,06 | $0,000000227100 |
| 2026-03-05 | $19.584,80 | $2,79 | $0,000000227100 |
| 2026-03-04 | $19.584,80 | $2,79 | $0,000000230409 |
| 2026-03-03 | $20.185 | $12,68 | $0,000000230409 |
| 2026-03-02 | $19.193,09 | $40,67 | $0,000000237473 |
| 2026-03-01 | $19.193,09 | $40,67 | $0,000000226787 |
| 2026-02-28 | $19.742,41 | $5,20 | $0,000000226787 |
| 2026-02-27 | $20.578 | $559,82 | $0,000000232264 |
| 2026-02-26 | $25.554 | $2,31 | $0,000000241847 |
| 2026-02-25 | $25.176 | $2,28 | $0,000000300640 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
