Cheelee USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-05 | $885.513.078 | $4.747.934 | $15,59 | N/A |
2024-05-04 | $879.048.486 | $4.024.500 | $15,48 | $15,59 |
2024-05-03 | $860.525.685 | $4.799.466 | $15,18 | $15,48 |
2024-05-02 | $860.122.098 | $3.279.207 | $15,12 | $15,18 |
2024-05-01 | $856.402.726 | $4.229.828 | $15,08 | $15,12 |
2024-04-30 | $885.963.019 | $3.322.777 | $15,60 | $15,08 |
2024-04-29 | $918.384.424 | $4.286.401 | $16,22 | $15,60 |
2024-04-28 | $916.992.376 | $3.992.556 | $16,11 | $16,22 |
2024-04-27 | $909.552.688 | $3.729.266 | $16,02 | $16,11 |
2024-04-26 | $928.158.036 | $6.449.425 | $16,34 | $16,02 |
2024-04-25 | $921.242.764 | $6.314.286 | $16,24 | $16,34 |
2024-04-24 | $945.572.224 | $5.239.120 | $16,66 | $16,24 |
2024-04-23 | $959.842.121 | $6.481.145 | $16,87 | $16,66 |
2024-04-22 | $932.324.695 | $4.021.369 | $16,42 | $16,87 |
2024-04-21 | $935.795.811 | $4.976.386 | $16,47 | $16,42 |
2024-04-20 | $906.843.257 | $4.383.571 | $15,96 | $16,47 |
2024-04-19 | $912.582.577 | $5.866.727 | $16,17 | $15,96 |
2024-04-18 | $888.165.905 | $3.400.963 | $15,64 | $16,17 |
2024-04-17 | $891.861.141 | $6.086.615 | $15,70 | $15,64 |
2024-04-16 | $912.999.318 | $4.188.135 | $16,07 | $15,70 |
2024-04-15 | $910.104.641 | $4.337.897 | $16,07 | $16,07 |
2024-04-14 | $887.099.429 | $5.113.008 | $15,61 | $16,07 |
2024-04-13 | $913.149.994 | $9.107.806 | $16,09 | $15,61 |
2024-04-12 | $986.801.770 | $6.313.630 | $17,38 | $16,09 |
2024-04-11 | $991.160.095 | $6.290.926 | $17,46 | $17,38 |
2024-04-10 | $982.819.352 | $5.453.956 | $17,33 | $17,46 |
2024-04-09 | $1.005.246.393 | $4.343.577 | $17,70 | $17,33 |
2024-04-08 | $961.266.628 | $3.105.023 | $16,91 | $17,70 |
2024-04-07 | $954.923.523 | $5.156.810 | $16,81 | $16,91 |
2024-04-06 | $937.990.620 | $3.533.089 | $16,53 | $16,81 |
2024-04-05 | $938.219.410 | $6.228.820 | $16,55 | $16,53 |
Ali želite podatke v drugi valuti? Uporabite naš API