Cheems Token Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-11 | $94.610.467 | $1.297.949 | N/A |
| 2026-04-10 | $90.574.855 | $1.282.005 | $0,000000464661 |
| 2026-04-09 | $87.426.046 | $1.168.018 | $0,000000444867 |
| 2026-04-08 | $97.645.028 | $1.322.733 | $0,000000429249 |
| 2026-04-07 | $89.165.440 | $1.445.521 | $0,000000479368 |
| 2026-04-06 | $86.134.014 | $1.259.975 | $0,000000437659 |
| 2026-04-05 | $82.905.309 | $1.214.721 | $0,000000422240 |
| 2026-04-04 | $81.238.737 | $1.218.572 | $0,000000407073 |
| 2026-04-03 | $86.035.733 | $1.525.819 | $0,000000399058 |
| 2026-04-02 | $101.092.717 | $1.555.100 | $0,000000422852 |
| 2026-04-01 | $87.108.650 | $1.102.746 | $0,000000495350 |
| 2026-03-31 | $86.347.206 | $1.246.711 | $0,000000427913 |
| 2026-03-30 | $83.171.301 | $1.224.657 | $0,000000423999 |
| 2026-03-29 | $83.949.499 | $1.184.431 | $0,000000408414 |
| 2026-03-28 | $86.152.501 | $1.166.444 | $0,000000412178 |
| 2026-03-27 | $89.720.529 | $1.158.890 | $0,000000423141 |
| 2026-03-26 | $98.300.197 | $1.335.246 | $0,000000440513 |
| 2026-03-25 | $97.659.232 | $1.204.699 | $0,000000482834 |
| 2026-03-24 | $96.004.494 | $1.420.672 | $0,000000479581 |
| 2026-03-23 | $88.634.591 | $1.187.512 | $0,000000471849 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
