Cheems Token Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-28 | $120.309.518 | $1.124.379 | N/A |
| 2026-04-27 | $122.056.147 | $1.197.722 | $0,000000591012 |
| 2026-04-26 | $118.757.682 | $1.189.648 | $0,000000600049 |
| 2026-04-25 | $125.879.249 | $1.624.072 | $0,000000583080 |
| 2026-04-24 | $118.537.128 | $1.388.691 | $0,000000618046 |
| 2026-04-23 | $118.952.447 | $1.523.094 | $0,000000582183 |
| 2026-04-22 | $113.248.530 | $1.561.425 | $0,000000583981 |
| 2026-04-21 | $107.362.837 | $984.191 | $0,000000555848 |
| 2026-04-20 | $104.309.292 | $1.324.043 | $0,000000527383 |
| 2026-04-19 | $111.067.794 | $2.845.322 | $0,000000511616 |
| 2026-04-18 | $111.098.599 | $1.312.732 | $0,000000544899 |
| 2026-04-17 | $113.748.380 | $1.953.191 | $0,000000544749 |
| 2026-04-16 | $102.669.078 | $1.311.052 | $0,000000557540 |
| 2026-04-15 | $102.106.921 | $1.417.688 | $0,000000501851 |
| 2026-04-14 | $100.170.214 | $1.825.675 | $0,000000501162 |
| 2026-04-13 | $86.472.018 | $1.194.970 | $0,000000491798 |
| 2026-04-12 | $93.180.481 | $1.198.013 | $0,000000424231 |
| 2026-04-11 | $94.610.467 | $1.297.949 | $0,000000457540 |
| 2026-04-10 | $90.574.855 | $1.282.005 | $0,000000464661 |
| 2026-04-09 | $87.426.046 | $1.168.018 | $0,000000444867 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
