ChicagoCoin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-25 | $1.469.935 | $500,03 | N/A |
| 2026-04-24 | $1.470.143 | $291,72 | $0,00244995 |
| 2026-04-23 | $1.469.980 | $522,80 | $0,00245022 |
| 2026-04-22 | $1.469.903 | $757,74 | $0,00244997 |
| 2026-04-21 | $1.470.019 | $520,99 | $0,00244984 |
| 2026-04-20 | $1.470.118 | $284,20 | $0,00245003 |
| 2026-04-19 | $1.469.910 | $852,52 | $0,00245020 |
| 2026-04-18 | $1.470.047 | $615,72 | $0,00245005 |
| 2026-04-17 | $1.469.940 | $474,94 | $0,00245008 |
| 2026-04-16 | $1.469.961 | $432,27 | $0,00244990 |
| 2026-04-15 | $1.470.188 | $1.489,11 | $0,00244993 |
| 2026-04-14 | $1.470.321 | $468,72 | $0,00245031 |
| 2026-04-13 | $1.470.049 | $1.441,00 | $0,00245058 |
| 2026-04-12 | $1.470.008 | $1.048,34 | $0,00245008 |
| 2026-04-11 | $1.404.361 | $1.014,63 | $0,00245001 |
| 2026-04-10 | $1.259.981 | $1.615,39 | $0,00234055 |
| 2026-04-09 | $1.403.928 | $681,34 | $0,00209990 |
| 2026-04-08 | $1.403.807 | $2.348,21 | $0,00233989 |
| 2026-04-07 | $1.397.859 | $1.127,14 | $0,00233957 |
| 2026-04-06 | $1.397.642 | $439,79 | $0,00232977 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
