Chiitan USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-03 | $0,000000000000000000 | $1.267,62 | $0,00003579 | N/A |
2024-06-02 | $0,000000000000000000 | $5.713,65 | $0,00003313 | $0,00003579 |
2024-06-01 | $0,000000000000000000 | $407,99 | $0,00004777 | $0,00003313 |
2024-05-31 | $0,000000000000000000 | $542,06 | $0,00004680 | $0,00004777 |
2024-05-30 | $0,000000000000000000 | $341,18 | $0,00004936 | $0,00004680 |
2024-05-29 | $0,000000000000000000 | $148,47 | $0,00004882 | $0,00004936 |
2024-05-28 | $0,000000000000000000 | $285,44 | $0,00005011 | $0,00004882 |
2024-05-27 | $0,000000000000000000 | $767,25 | $0,00004947 | $0,00005011 |
2024-05-26 | $0,000000000000000000 | $3.463,82 | $0,00005498 | $0,00004947 |
2024-05-25 | $0,000000000000000000 | $2.623,02 | $0,00005160 | $0,00005498 |
2024-05-24 | $0,000000000000000000 | $2.805,47 | $0,00006679 | $0,00005160 |
2024-05-23 | $0,000000000000000000 | $343,72 | $0,00008427 | $0,00006679 |
2024-05-22 | $0,000000000000000000 | $661,77 | $0,00008416 | $0,00008427 |
2024-05-21 | $0,000000000000000000 | $993,66 | $0,00009183 | $0,00008416 |
2024-05-20 | $0,000000000000000000 | $901,42 | $0,00009072 | $0,00009183 |
2024-05-19 | $0,000000000000000000 | $549,03 | $0,00009455 | $0,00009072 |
2024-05-18 | $0,000000000000000000 | $1.792,92 | $0,00009466 | $0,00009455 |
2024-05-17 | $0,000000000000000000 | $4.401,75 | $0,00008961 | $0,00009466 |
2024-05-16 | $0,000000000000000000 | $9.227,94 | $0,00011057 | $0,00008961 |
2024-05-15 | $0,000000000000000000 | $2.316,22 | $0,00013543 | $0,00011057 |
2024-05-14 | $0,000000000000000000 | $2.718,89 | $0,00012615 | $0,00013543 |
2024-05-13 | $0,000000000000000000 | $2.246,59 | $0,00011625 | $0,00012615 |
2024-05-12 | $0,000000000000000000 | $3.632,80 | $0,00012055 | $0,00011625 |
2024-05-11 | $0,000000000000000000 | $2.008,29 | $0,00015467 | $0,00012055 |
2024-05-10 | $0,000000000000000000 | $19.121,00 | $0,00017269 | $0,00015467 |
2024-05-09 | $0,000000000000000000 | $5.784,26 | $0,00013180 | $0,00017269 |
2024-05-08 | $0,000000000000000000 | $19.312,62 | $0,00016550 | $0,00013180 |
2024-05-07 | $0,000000000000000000 | $83.788 | $0,00018948 | $0,00016550 |
2024-05-06 | $0,000000000000000000 | $26.407 | $0,00023386 | $0,00018948 |
2024-05-05 | $0,000000000000000000 | $30.515 | $0,00021409 | $0,00023386 |
2024-05-04 | $0,000000000000000000 | $65.208 | $0,00035601 | $0,00021409 |
Ali želite podatke v drugi valuti? Uporabite naš API