Civic USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-04-25 | $129.052.954 | $9.747.280 | $0,160758 | N/A |
2024-04-24 | $138.188.814 | $7.833.081 | $0,173484 | $0,160758 |
2024-04-23 | $142.749.095 | $8.031.055 | $0,178205 | $0,173484 |
2024-04-22 | $137.174.208 | $7.357.593 | $0,171057 | $0,178205 |
2024-04-21 | $139.678.716 | $11.997.348 | $0,174290 | $0,171057 |
2024-04-20 | $131.161.903 | $11.990.832 | $0,162922 | $0,174290 |
2024-04-19 | $132.588.422 | $14.774.976 | $0,165162 | $0,162922 |
2024-04-18 | $125.088.251 | $17.855.896 | $0,155631 | $0,165162 |
2024-04-17 | $128.923.431 | $14.992.742 | $0,160561 | $0,155631 |
2024-04-16 | $129.913.601 | $23.056.761 | $0,162422 | $0,160561 |
2024-04-15 | $133.242.716 | $24.122.137 | $0,165579 | $0,162422 |
2024-04-14 | $127.323.844 | $39.596.880 | $0,158413 | $0,165579 |
2024-04-13 | $151.286.686 | $104.384.820 | $0,190531 | $0,158413 |
2024-04-12 | $152.468.469 | $9.663.854 | $0,190303 | $0,190531 |
2024-04-11 | $157.583.345 | $10.870.857 | $0,196357 | $0,190303 |
2024-04-10 | $161.190.161 | $11.837.543 | $0,200735 | $0,196357 |
2024-04-09 | $171.078.866 | $13.397.849 | $0,213221 | $0,200735 |
2024-04-08 | $168.639.359 | $12.393.003 | $0,208976 | $0,213221 |
2024-04-07 | $167.514.877 | $12.038.870 | $0,208995 | $0,208976 |
2024-04-06 | $163.607.813 | $12.986.513 | $0,204449 | $0,208995 |
2024-04-05 | $167.712.905 | $20.542.065 | $0,210489 | $0,204449 |
2024-04-04 | $164.174.641 | $38.651.784 | $0,204940 | $0,210489 |
2024-04-03 | $160.717.074 | $20.817.180 | $0,200047 | $0,204940 |
2024-04-02 | $176.620.488 | $29.561.013 | $0,219795 | $0,200047 |
2024-04-01 | $194.781.211 | $65.114.508 | $0,242869 | $0,219795 |
2024-03-31 | $178.876.282 | $319.388.334 | $0,234815 | $0,242869 |
2024-03-30 | $164.752.867 | $26.498.867 | $0,205280 | $0,234815 |
2024-03-29 | $175.706.247 | $47.028.440 | $0,218913 | $0,205280 |
2024-03-28 | $187.969.377 | $88.596.338 | $0,234704 | $0,218913 |
2024-03-27 | $210.420.487 | $448.745.330 | $0,262164 | $0,234704 |
2024-03-26 | $192.331.011 | $152.132.411 | $0,240888 | $0,262164 |
Ali želite podatke v drugi valuti? Uporabite naš API