Civic Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-19 | $19.879.134 | $745.660 | N/A |
| 2026-07-18 | $19.871.738 | $923.302 | $0,01987174 |
| 2026-07-17 | $19.767.112 | $798.208 | $0,01976711 |
| 2026-07-16 | $19.762.073 | $920.953 | $0,01976207 |
| 2026-07-15 | $20.019.797 | $1.043.018 | $0,02001980 |
| 2026-07-14 | $20.206.301 | $892.770 | $0,02020630 |
| 2026-07-13 | $19.659.723 | $1.440.882 | $0,01965972 |
| 2026-07-12 | $20.141.578 | $2.895.806 | $0,02014158 |
| 2026-07-11 | $20.419.578 | $1.295.880 | $0,02041958 |
| 2026-07-10 | $20.554.816 | $857.910 | $0,02055482 |
| 2026-07-09 | $20.164.694 | $855.671 | $0,02016469 |
| 2026-07-08 | $16.136.465 | $1.072.246 | $0,02012028 |
| 2026-07-07 | $16.378.209 | $955.218 | $0,02042171 |
| 2026-07-06 | $16.852.204 | $959.262 | $0,02101272 |
| 2026-07-05 | $17.075.604 | $750.198 | $0,02129128 |
| 2026-07-04 | $17.306.963 | $1.024.921 | $0,02157975 |
| 2026-07-03 | $17.292.128 | $1.183.277 | $0,02156126 |
| 2026-07-02 | $16.837.816 | $2.033.011 | $0,02099478 |
| 2026-07-01 | $16.706.820 | $2.926.647 | $0,02083145 |
| 2026-06-30 | $15.946.141 | $2.202.928 | $0,01988297 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
