Civic Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-04 | $21.090.024 | $2.480.390 | N/A |
| 2026-06-03 | $21.133.895 | $2.157.880 | $0,02630609 |
| 2026-06-02 | $22.633.584 | $2.619.832 | $0,02643886 |
| 2026-06-01 | $23.128.677 | $6.657.692 | $0,02820337 |
| 2026-05-31 | $22.571.776 | $3.543.659 | $0,02883913 |
| 2026-05-30 | $22.383.341 | $1.428.781 | $0,02814524 |
| 2026-05-29 | $21.932.894 | $1.988.660 | $0,02792259 |
| 2026-05-28 | $22.352.379 | $1.683.739 | $0,02737103 |
| 2026-05-27 | $23.218.176 | $1.443.318 | $0,02788290 |
| 2026-05-26 | $23.846.354 | $1.512.606 | $0,02894432 |
| 2026-05-25 | $23.759.640 | $1.332.939 | $0,02972854 |
| 2026-05-24 | $24.350.602 | $2.055.972 | $0,02962532 |
| 2026-05-23 | $23.510.303 | $2.152.652 | $0,03036365 |
| 2026-05-22 | $24.338.396 | $1.486.478 | $0,02935965 |
| 2026-05-21 | $23.749.052 | $1.515.308 | $0,03037264 |
| 2026-05-20 | $23.553.370 | $2.002.441 | $0,02960793 |
| 2026-05-19 | $24.772.779 | $2.370.249 | $0,02935751 |
| 2026-05-18 | $24.517.393 | $4.440.540 | $0,03087981 |
| 2026-05-17 | $26.200.030 | $19.734.489 | $0,03061746 |
| 2026-05-16 | $24.837.841 | $7.336.192 | $0,03266757 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
