Civic Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-03 | $20.203.608 | $4.113.978 | N/A |
| 2026-09-02 | $20.043.574 | $2.528.105 | $0,02020361 |
| 2026-09-01 | $19.616.818 | $873.651 | $0,02004357 |
| 2026-08-31 | $19.170.601 | $1.077.111 | $0,01961682 |
| 2026-08-30 | $20.163.514 | $773.454 | $0,01917060 |
| 2026-08-29 | $19.992.594 | $1.544.908 | $0,02016351 |
| 2026-08-28 | $20.347.580 | $1.784.516 | $0,01999259 |
| 2026-08-27 | $19.912.599 | $1.433.434 | $0,02034758 |
| 2026-08-26 | $19.207.338 | $1.214.281 | $0,01991260 |
| 2026-08-25 | $19.707.385 | $1.689.120 | $0,01920734 |
| 2026-08-24 | $20.362.109 | $1.319.957 | $0,01970739 |
| 2026-08-23 | $19.896.419 | $2.288.231 | $0,02036211 |
| 2026-08-22 | $20.096.918 | $2.241.214 | $0,01989642 |
| 2026-08-21 | $18.252.625 | $2.141.020 | $0,02009692 |
| 2026-08-20 | $17.503.997 | $1.003.924 | $0,01825262 |
| 2026-08-19 | $16.432.160 | $877.873 | $0,01750400 |
| 2026-08-18 | $16.789.784 | $1.153.850 | $0,01643216 |
| 2026-08-17 | $17.037.772 | $570.482 | $0,01678978 |
| 2026-08-16 | $17.310.286 | $780.067 | $0,01703777 |
| 2026-08-15 | $17.090.114 | $966.656 | $0,01731029 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
