Civic Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-26 | $23.846.354 | $1.512.606 | N/A |
| 2026-05-25 | $23.759.640 | $1.332.939 | $0,02972854 |
| 2026-05-24 | $24.350.602 | $2.055.972 | $0,02962532 |
| 2026-05-23 | $23.510.303 | $2.152.652 | $0,03036365 |
| 2026-05-22 | $24.338.396 | $1.486.478 | $0,02935965 |
| 2026-05-21 | $23.749.052 | $1.515.308 | $0,03037264 |
| 2026-05-20 | $23.553.370 | $2.002.441 | $0,02960793 |
| 2026-05-19 | $24.772.779 | $2.370.249 | $0,02935751 |
| 2026-05-18 | $24.517.393 | $4.440.540 | $0,03087981 |
| 2026-05-17 | $26.200.030 | $19.734.489 | $0,03061746 |
| 2026-05-16 | $24.837.841 | $7.336.192 | $0,03266757 |
| 2026-05-15 | $25.555.005 | $1.823.010 | $0,03096989 |
| 2026-05-14 | $25.033.919 | $2.104.423 | $0,03188087 |
| 2026-05-13 | $26.002.436 | $3.091.910 | $0,03122068 |
| 2026-05-12 | $27.238.953 | $9.848.843 | $0,03242460 |
| 2026-05-11 | $27.237.314 | $22.773.510 | $0,03396411 |
| 2026-05-10 | $26.337.030 | $1.971.365 | $0,03394108 |
| 2026-05-09 | $25.899.522 | $1.954.201 | $0,03283918 |
| 2026-05-08 | $25.413.081 | $2.013.685 | $0,03238053 |
| 2026-05-07 | $25.513.676 | $2.079.493 | $0,03167362 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
