Civic Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-18 | $22.253.009 | $1.586.771 | N/A |
| 2026-10-17 | $22.719.666 | $1.302.873 | $0,02225301 |
| 2026-10-16 | $23.180.461 | $2.184.897 | $0,02271967 |
| 2026-10-15 | $23.923.382 | $1.777.890 | $0,02318046 |
| 2026-10-14 | $24.542.101 | $1.758.256 | $0,02392338 |
| 2026-10-13 | $23.846.210 | $1.924.955 | $0,02454210 |
| 2026-10-12 | $25.811.533 | $2.000.078 | $0,02384621 |
| 2026-10-11 | $25.767.804 | $2.198.098 | $0,02581153 |
| 2026-10-10 | $25.891.618 | $8.916.105 | $0,02576780 |
| 2026-10-09 | $25.853.239 | $3.338.857 | $0,02589162 |
| 2026-10-08 | $28.220.956 | $2.435.860 | $0,02585324 |
| 2026-10-07 | $30.853.733 | $1.615.057 | $0,02822096 |
| 2026-10-06 | $31.393.472 | $3.283.340 | $0,03085373 |
| 2026-10-05 | $30.921.625 | $1.926.430 | $0,03139347 |
| 2026-10-04 | $29.889.541 | $1.546.223 | $0,03092163 |
| 2026-10-03 | $30.214.798 | $2.345.314 | $0,02988954 |
| 2026-10-02 | $30.922.440 | $3.482.356 | $0,03021480 |
| 2026-10-01 | $31.344.417 | $9.469.534 | $0,03092244 |
| 2026-09-30 | $29.883.736 | $2.913.507 | $0,03134442 |
| 2026-09-29 | $29.979.494 | $4.564.397 | $0,02988374 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
