Clams USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-06 | $0,000000000000000000 | $0,891411 | $0,297137 | N/A |
2024-05-04 | $0,000000000000000000 | $3,18 | $0,289218 | $0,297137 |
2024-05-03 | $0,000000000000000000 | $41,05 | $0,275303 | $0,289218 |
2024-05-02 | $0,000000000000000000 | $0,129389 | $0,333333 | $0,275303 |
2024-05-01 | $0,000000000000000000 | $0,01591266 | $0,318253 | $0,333333 |
2024-04-30 | $0,000000000000000000 | $0,01591266 | $0,318253 | $0,318253 |
2024-04-28 | $0,000000000000000000 | $0,069691 | $0,348456 | $0,318253 |
2024-04-27 | $0,000000000000000000 | $0,070385 | $0,351923 | $0,348456 |
2024-04-26 | $0,000000000000000000 | $0,106057 | $0,350281 | $0,351923 |
2024-04-25 | $0,000000000000000000 | $26,10 | $0,247257 | $0,350281 |
2024-04-24 | $0,000000000000000000 | $26,00 | $0,246347 | $0,247257 |
2024-04-23 | $0,000000000000000000 | $26,00 | $0,246347 | $0,246347 |
2024-04-17 | $0,000000000000000000 | $0,892389 | $0,297463 | $0,246347 |
2024-04-16 | $0,000000000000000000 | $1,80 | $0,299306 | $0,297463 |
2024-04-15 | $0,000000000000000000 | $1,80 | $0,299306 | $0,299306 |
2024-04-14 | $0,000000000000000000 | $0,886738 | $0,295579 | $0,299306 |
2024-04-13 | $0,000000000000000000 | $0,886738 | $0,295579 | $0,295579 |
2024-04-12 | $0,000000000000000000 | $1,033 | $0,333787 | $0,295579 |
2024-04-11 | $0,000000000000000000 | $1,030 | $0,332835 | $0,333787 |
2024-04-10 | $0,000000000000000000 | $0,02493947 | $0,261237 | $0,332835 |
2024-04-09 | $0,000000000000000000 | $1,12 | $0,346461 | $0,261237 |
2024-04-08 | $0,000000000000000000 | $1,88 | $0,257449 | $0,346461 |
2024-04-07 | $0,000000000000000000 | $0,976338 | $0,322128 | $0,257449 |
Ali želite podatke v drugi valuti? Uporabite naš API