CLANS Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-27 | $36.764 | $47,89 | N/A |
| 2026-03-26 | $35.792 | $334,81 | $0,00003677 |
| 2026-03-25 | $31.544 | $1.405,53 | $0,00003580 |
| 2026-03-24 | $26.756 | $93,56 | $0,00003155 |
| 2026-03-23 | $26.188 | $37,10 | $0,00002676 |
| 2026-03-22 | $26.246 | $285,33 | $0,00002619 |
| 2026-03-21 | $24.047 | $864,70 | $0,00002622 |
| 2026-03-20 | $15.940,13 | $347,38 | $0,00002405 |
| 2026-03-19 | $7.999,31 | $4,51 | $0,00001594 |
| 2026-03-18 | $8.044,64 | $3,79 | $0,00000800 |
| 2026-03-17 | $8.051,17 | $10,40 | $0,00000805 |
| 2026-03-16 | $7.970,29 | $1,70 | $0,00000805 |
| 2026-03-15 | $7.959,28 | $3,51 | $0,00000797 |
| 2026-03-14 | $8.026,22 | $5,58 | $0,00000796 |
| 2026-03-13 | $8.026,22 | $5,58 | $0,00000799 |
| 2026-03-10 | $7.967,30 | $1,93 | $0,00000799 |
| 2026-03-09 | $7.966,55 | $2,81 | $0,00000797 |
| 2026-03-08 | $8.033,48 | $3,83 | $0,00000797 |
| 2026-03-07 | $8.049,57 | $6,53 | $0,00000803 |
| 2026-03-06 | $8.135,78 | $10,65 | $0,00000805 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
