Clawd Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-09 | $22.303 | $219,00 | N/A |
| 2026-08-08 | $21.826 | $275,72 | $0,00002732 |
| 2026-08-07 | $21.985 | $2.454,00 | $0,00002674 |
| 2026-08-06 | $27.527 | $1.808,69 | $0,00002693 |
| 2026-08-05 | $26.935 | $1.833,34 | $0,00003372 |
| 2026-08-04 | $26.763 | $1.562,92 | $0,00003300 |
| 2026-08-03 | $30.185 | $317,31 | $0,00003279 |
| 2026-08-02 | $27.990 | $1.118,85 | $0,00003698 |
| 2026-08-01 | $31.263 | $1.785,07 | $0,00003429 |
| 2026-07-31 | $30.307 | $686,77 | $0,00003830 |
| 2026-07-30 | $26.606 | $2.256,26 | $0,00003713 |
| 2026-07-29 | $34.534 | $7.583,28 | $0,00003259 |
| 2026-07-28 | $30.206 | $10.215,12 | $0,00004231 |
| 2026-07-27 | $41.238 | $1.024,61 | $0,00003700 |
| 2026-07-26 | $33.395 | $386,08 | $0,00005052 |
| 2026-07-25 | $32.075 | $1.103,35 | $0,00004091 |
| 2026-07-24 | $36.597 | $1.270,70 | $0,00003929 |
| 2026-07-23 | $36.662 | $313,44 | $0,00004483 |
| 2026-07-22 | $36.261 | $722,71 | $0,00004491 |
| 2026-07-21 | $40.287 | $1.162,37 | $0,00004442 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
