Clawd Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-25 | $52.837 | $946,20 | N/A |
| 2026-06-24 | $49.245 | $6.608,16 | $0,00006473 |
| 2026-06-23 | $57.897 | $2.719,13 | $0,00006033 |
| 2026-06-22 | $52.803 | $817,11 | $0,00007093 |
| 2026-06-21 | $52.215 | $3.275,63 | $0,00006504 |
| 2026-06-20 | $48.532 | $12.135,56 | $0,00006394 |
| 2026-06-19 | $54.559 | $5.251,99 | $0,00005945 |
| 2026-06-18 | $44.946 | $2.577,46 | $0,00006715 |
| 2026-06-17 | $48.060 | $5.166,12 | $0,00005542 |
| 2026-06-16 | $50.081 | $2.300,33 | $0,00005878 |
| 2026-06-15 | $40.242 | $6.106,13 | $0,00006135 |
| 2026-06-14 | $56.373 | $13.014,19 | $0,00004906 |
| 2026-06-13 | $41.182 | $7.900,79 | $0,00006865 |
| 2026-06-12 | $53.309 | $3.758,16 | $0,00005045 |
| 2026-06-11 | $51.780 | $3.527,33 | $0,00006530 |
| 2026-06-10 | $48.585 | $7.477,91 | $0,00006343 |
| 2026-06-09 | $34.954 | $2.628,27 | $0,00005953 |
| 2026-06-08 | $31.898 | $4.273,79 | $0,00004282 |
| 2026-06-07 | $38.295 | $3.300,63 | $0,00003890 |
| 2026-06-06 | $43.358 | $2.768,44 | $0,00004691 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
