Cloak Network Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $26.445 | $6,73 | N/A |
| 2026-05-08 | $26.137 | $26,68 | $0,00026445 |
| 2026-05-07 | $26.748 | $42,65 | $0,00026139 |
| 2026-05-06 | $26.767 | $42,68 | $0,00026756 |
| 2026-05-03 | $26.136 | $94,64 | $0,00026774 |
| 2026-05-02 | $26.094 | $94,53 | $0,00026128 |
| 2026-05-01 | $26.094 | $94,53 | $0,00026100 |
| 2026-04-30 | $26.428 | $192,50 | $0,00026100 |
| 2026-04-29 | $26.428 | $192,50 | $0,00026428 |
| 2026-04-28 | $28.659 | $106,25 | $0,00026428 |
| 2026-04-27 | $28.437 | $105,23 | $0,00028700 |
| 2026-04-26 | $28.240 | $428,32 | $0,00028425 |
| 2026-04-25 | $28.189 | $427,56 | $0,00028240 |
| 2026-04-24 | $30.675 | $3,05 | $0,00028189 |
| 2026-04-23 | $30.816 | $3,07 | $0,00030675 |
| 2026-04-22 | $30.111 | $12,94 | $0,00030805 |
| 2026-04-21 | $30.153 | $12,96 | $0,00030102 |
| 2026-04-20 | $29.767 | $99,06 | $0,00030154 |
| 2026-04-19 | $31.123 | $73,90 | $0,00029776 |
| 2026-04-18 | $32.538 | $139,80 | $0,00031115 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
