Cloudbric Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-08 | $0,000000000000000000 | $144,59 | N/A |
| 2026-05-07 | $0,000000000000000000 | $611,66 | $0,00014933 |
| 2026-05-06 | $0,000000000000000000 | $494,06 | $0,00018280 |
| 2026-05-05 | $0,000000000000000000 | $452,83 | $0,00018205 |
| 2026-05-04 | $0,000000000000000000 | $261,04 | $0,00018874 |
| 2026-05-03 | $0,000000000000000000 | $19,59 | $0,00019284 |
| 2026-05-02 | $0,000000000000000000 | $32,47 | $0,00019579 |
| 2026-05-01 | $0,000000000000000000 | $36,70 | $0,00015730 |
| 2026-04-30 | $0,000000000000000000 | $774,41 | $0,00015645 |
| 2026-04-29 | $0,000000000000000000 | $396,66 | $0,00019948 |
| 2026-04-28 | $0,000000000000000000 | $843,14 | $0,00020293 |
| 2026-04-27 | $0,000000000000000000 | $28,15 | $0,00016432 |
| 2026-04-26 | $0,000000000000000000 | $4,39 | $0,00021834 |
| 2026-04-25 | $0,000000000000000000 | $15,56 | $0,00021935 |
| 2026-04-24 | $0,000000000000000000 | $22,57 | $0,00021975 |
| 2026-04-23 | $0,000000000000000000 | $167,18 | $0,00021958 |
| 2026-04-22 | $0,000000000000000000 | $290,53 | $0,00022041 |
| 2026-04-21 | $0,000000000000000000 | $137,65 | $0,00017447 |
| 2026-04-20 | $0,000000000000000000 | $3.551,93 | $0,00017691 |
| 2026-04-19 | $0,000000000000000000 | $1.980,29 | $0,00018348 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
