CluCoin USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-17 | $95.021 | $4,51 | $0,000000000319809 | N/A |
2024-05-16 | $95.072 | $7,10 | $0,000000000320230 | $0,000000000319809 |
2024-05-15 | $77.172 | $4,60 | $0,000000000259939 | $0,000000000320230 |
2024-05-14 | $77.170 | $4,51 | $0,000000000259912 | $0,000000000259939 |
2024-05-13 | $77.170 | $4,51 | $0,000000000259912 | $0,000000000259912 |
2024-05-12 | $77.205 | $4,51 | $0,000000000259982 | $0,000000000259912 |
2024-05-11 | $77.190 | $4,51 | $0,000000000259927 | $0,000000000259982 |
2024-05-10 | $77.178 | $4,51 | $0,000000000260246 | $0,000000000259927 |
2024-05-09 | $83.103 | $4,57 | $0,000000000279965 | $0,000000000260246 |
2024-05-08 | $83.118 | $5,38 | $0,000000000280048 | $0,000000000279965 |
2024-05-07 | $83.171 | $23,59 | $0,000000000279909 | $0,000000000280048 |
2024-05-06 | $77.268 | $17,74 | $0,000000000260050 | $0,000000000279909 |
2024-05-05 | $92.070 | $5,10 | $0,000000000310067 | $0,000000000260050 |
2024-05-04 | $98.055 | $10,96 | $0,000000000330138 | $0,000000000310067 |
2024-05-03 | $106.855 | $8,59 | $0,000000000359895 | $0,000000000330138 |
2024-05-02 | $118.759 | $27,89 | $0,000000000400107 | $0,000000000359895 |
2024-05-01 | $142.405 | $4,86 | $0,000000000479596 | $0,000000000400107 |
2024-04-30 | $145.409 | $4,52 | $0,000000000489664 | $0,000000000479596 |
2024-04-29 | $145.424 | $4,51 | $0,000000000489622 | $0,000000000489664 |
2024-04-28 | $145.393 | $4,66 | $0,000000000489694 | $0,000000000489622 |
2024-04-27 | $151.417 | $4,51 | $0,000000000509983 | $0,000000000489694 |
2024-04-26 | $151.437 | $11,08 | $0,000000000510049 | $0,000000000509983 |
2024-04-25 | $154.417 | $4,51 | $0,000000000519647 | $0,000000000510049 |
2024-04-24 | $154.438 | $4,73 | $0,000000000520158 | $0,000000000519647 |
2024-04-23 | $154.541 | $4,51 | $0,000000000520200 | $0,000000000520158 |
2024-04-22 | $154.346 | $4,51 | $0,000000000519846 | $0,000000000520200 |
2024-04-21 | $154.438 | $4,60 | $0,000000000520235 | $0,000000000519846 |
2024-04-20 | $154.438 | $4,60 | $0,000000000520235 | $0,000000000520235 |
2024-04-19 | $154.320 | $4,51 | $0,000000000519762 | $0,000000000520235 |
2024-04-18 | $154.415 | $4,51 | $0,000000000519550 | $0,000000000519762 |
2024-04-17 | $154.602 | $11,36 | $0,000000000520709 | $0,000000000519550 |
Ali želite podatke v drugi valuti? Uporabite naš API