coby Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $43.453 | $154,81 | N/A |
| 2026-03-23 | $40.494 | $135,20 | $0,00004348 |
| 2026-03-22 | $42.528 | $52,24 | $0,00004052 |
| 2026-03-21 | $42.857 | $12.243,23 | $0,00004255 |
| 2026-03-20 | $43.488 | $97,07 | $0,00004267 |
| 2026-03-19 | $44.280 | $838,96 | $0,00004351 |
| 2026-03-18 | $46.013 | $1.517,13 | $0,00004431 |
| 2026-03-17 | $47.784 | $1.643,73 | $0,00004604 |
| 2026-03-16 | $45.343 | $660,02 | $0,00004781 |
| 2026-03-15 | $45.727 | $55,07 | $0,00004537 |
| 2026-03-14 | $45.745 | $435,76 | $0,00004599 |
| 2026-03-13 | $45.963 | $134,99 | $0,00004577 |
| 2026-03-12 | $44.808 | $853,24 | $0,00004599 |
| 2026-03-11 | $42.653 | $9.089,17 | $0,00004483 |
| 2026-03-10 | $41.241 | $77,81 | $0,00004291 |
| 2026-03-09 | $40.015 | $992,77 | $0,00004139 |
| 2026-03-08 | $40.493 | $92,84 | $0,00004006 |
| 2026-03-07 | $41.314 | $17,01 | $0,00004083 |
| 2026-03-06 | $43.255 | $135,81 | $0,00004113 |
| 2026-03-05 | $44.607 | $200,16 | $0,00004328 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
