coby Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-08 | $39.387 | $524,20 | N/A |
| 2026-05-07 | $39.559 | $102,33 | $0,00003960 |
| 2026-05-06 | $38.268 | $53,96 | $0,00003939 |
| 2026-05-05 | $37.095 | $27,59 | $0,00003828 |
| 2026-05-04 | $37.208 | $6,78 | $0,00003712 |
| 2026-05-03 | $37.177 | $9,27 | $0,00003723 |
| 2026-05-02 | $36.876 | $15,89 | $0,00003720 |
| 2026-05-01 | $36.795 | $50,66 | $0,00003693 |
| 2026-04-30 | $36.939 | $3,45 | $0,00003682 |
| 2026-04-29 | $37.372 | $3,94 | $0,00003697 |
| 2026-04-28 | $37.887 | $449,89 | $0,00003740 |
| 2026-04-27 | $40.237 | $5,28 | $0,00003772 |
| 2026-04-26 | $39.642 | $3,15 | $0,00004006 |
| 2026-04-25 | $39.874 | $48,71 | $0,00003967 |
| 2026-04-24 | $39.874 | $48,71 | $0,00003990 |
| 2026-04-23 | $40.149 | $2,09 | $0,00003990 |
| 2026-04-22 | $39.170 | $4,66 | $0,00003998 |
| 2026-04-21 | $39.676 | $6,42 | $0,00003940 |
| 2026-04-20 | $39.117 | $377,87 | $0,00003947 |
| 2026-04-19 | $39.832 | $431,84 | $0,00003914 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
