CoinW Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-12 | $0,000000000000000000 | $4.308.430 | N/A |
| 2026-05-11 | $0,000000000000000000 | $5.519.786 | $0,120274 |
| 2026-05-10 | $0,000000000000000000 | $3.991.378 | $0,112338 |
| 2026-05-09 | $0,000000000000000000 | $6.446.702 | $0,112129 |
| 2026-05-08 | $0,000000000000000000 | $8.077.845 | $0,110550 |
| 2026-05-07 | $0,000000000000000000 | $7.494.406 | $0,110589 |
| 2026-05-06 | $0,000000000000000000 | $4.781.327 | $0,115299 |
| 2026-05-05 | $0,000000000000000000 | $6.945.836 | $0,109048 |
| 2026-05-04 | $0,000000000000000000 | $2.895.696 | $0,111098 |
| 2026-05-03 | $0,000000000000000000 | $2.288.078 | $0,109729 |
| 2026-05-02 | $0,000000000000000000 | $3.537.406 | $0,109858 |
| 2026-05-01 | $0,000000000000000000 | $3.112.608 | $0,112887 |
| 2026-04-30 | $0,000000000000000000 | $5.595.037 | $0,111811 |
| 2026-04-29 | $0,000000000000000000 | $3.723.579 | $0,113986 |
| 2026-04-28 | $0,000000000000000000 | $5.136.899 | $0,115038 |
| 2026-04-27 | $0,000000000000000000 | $3.333.936 | $0,115130 |
| 2026-04-26 | $0,000000000000000000 | $2.260.781 | $0,116442 |
| 2026-04-25 | $0,000000000000000000 | $3.038.493 | $0,116032 |
| 2026-04-24 | $0,000000000000000000 | $5.374.257 | $0,117453 |
| 2026-04-23 | $0,000000000000000000 | $6.340.783 | $0,118734 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
