CoinW Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-26 | $0,000000000000000000 | $4.022.221 | N/A |
| 2026-06-25 | $0,000000000000000000 | $3.242.805 | $0,096301 |
| 2026-06-24 | $0,000000000000000000 | $2.667.764 | $0,095173 |
| 2026-06-23 | $0,000000000000000000 | $3.023.508 | $0,097693 |
| 2026-06-22 | $0,000000000000000000 | $2.189.982 | $0,099234 |
| 2026-06-21 | $0,000000000000000000 | $2.233.646 | $0,094794 |
| 2026-06-20 | $0,000000000000000000 | $2.198.028 | $0,092658 |
| 2026-06-19 | $0,000000000000000000 | $3.280.169 | $0,090132 |
| 2026-06-18 | $0,000000000000000000 | $3.317.312 | $0,093606 |
| 2026-06-17 | $0,000000000000000000 | $3.243.063 | $0,091804 |
| 2026-06-16 | $0,000000000000000000 | $4.328.048 | $0,094038 |
| 2026-06-15 | $0,000000000000000000 | $2.647.673 | $0,092727 |
| 2026-06-14 | $0,000000000000000000 | $1.997.917 | $0,094505 |
| 2026-06-13 | $0,000000000000000000 | $2.734.220 | $0,091311 |
| 2026-06-12 | $0,000000000000000000 | $2.863.857 | $0,089048 |
| 2026-06-11 | $0,000000000000000000 | $2.853.119 | $0,088502 |
| 2026-06-10 | $0,000000000000000000 | $3.671.215 | $0,085573 |
| 2026-06-09 | $0,000000000000000000 | $4.062.212 | $0,086975 |
| 2026-06-08 | $0,000000000000000000 | $3.808.422 | $0,086989 |
| 2026-06-07 | $0,000000000000000000 | $4.288.717 | $0,085683 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
