Colony Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $77.609 | $135,61 | N/A |
| 2026-05-10 | $75.405 | $22,88 | $0,00068841 |
| 2026-05-09 | $74.994 | $14,56 | $0,00066891 |
| 2026-05-08 | $72.158 | $232,22 | $0,00066521 |
| 2026-05-07 | $73.604 | $89,33 | $0,00063989 |
| 2026-05-06 | $72.318 | $532,86 | $0,00065272 |
| 2026-05-05 | $72.611 | $14,97 | $0,00064152 |
| 2026-05-04 | $72.115 | $127,50 | $0,00064416 |
| 2026-05-03 | $72.610 | $36,23 | $0,00063967 |
| 2026-05-02 | $72.282 | $42,72 | $0,00064407 |
| 2026-05-01 | $72.713 | $58,11 | $0,00064115 |
| 2026-04-30 | $72.788 | $52,57 | $0,00064504 |
| 2026-04-29 | $73.713 | $11,72 | $0,00064563 |
| 2026-04-28 | $74.238 | $31,52 | $0,00065382 |
| 2026-04-27 | $76.079 | $6,00 | $0,00065793 |
| 2026-04-26 | $75.054 | $11,89 | $0,00067413 |
| 2026-04-25 | $75.303 | $152,68 | $0,00066573 |
| 2026-04-24 | $76.136 | $3,63 | $0,00066794 |
| 2026-04-23 | $75.755 | $8,52 | $0,00067556 |
| 2026-04-22 | $76.035 | $24,36 | $0,00067163 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
