Colony USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-23 | $18.485.065 | $150.937 | $0,176338 | N/A |
2024-05-22 | $19.104.656 | $296.810 | $0,182369 | $0,176338 |
2024-05-21 | $19.391.930 | $92.923 | $0,186224 | $0,182369 |
2024-05-20 | $17.941.482 | $95.674 | $0,171371 | $0,186224 |
2024-05-19 | $18.392.111 | $271.544 | $0,176781 | $0,171371 |
2024-05-18 | $19.771.482 | $279.357 | $0,188986 | $0,176781 |
2024-05-17 | $19.064.895 | $155.710 | $0,182421 | $0,188986 |
2024-05-16 | $19.816.339 | $259.311 | $0,189502 | $0,182421 |
2024-05-15 | $19.449.560 | $221.233 | $0,186606 | $0,189502 |
2024-05-14 | $20.195.999 | $360.669 | $0,193233 | $0,186606 |
2024-05-13 | $20.320.878 | $109.979 | $0,188422 | $0,193233 |
2024-05-12 | $20.612.106 | $100.058 | $0,197490 | $0,188422 |
2024-05-11 | $20.949.029 | $66.091 | $0,201554 | $0,197490 |
2024-05-10 | $21.251.151 | $101.395 | $0,203670 | $0,201554 |
2024-05-09 | $20.974.564 | $270.600 | $0,201028 | $0,203670 |
2024-05-08 | $20.282.151 | $106.565 | $0,193914 | $0,201028 |
2024-05-07 | $21.422.598 | $174.905 | $0,205144 | $0,193914 |
2024-05-06 | $21.899.580 | $176.962 | $0,209976 | $0,205144 |
2024-05-05 | $23.159.001 | $168.265 | $0,222667 | $0,209976 |
2024-05-04 | $23.116.022 | $230.876 | $0,221782 | $0,222667 |
2024-05-03 | $21.112.483 | $295.039 | $0,202666 | $0,221782 |
2024-05-02 | $20.444.502 | $274.538 | $0,194940 | $0,202666 |
2024-05-01 | $18.911.909 | $186.630 | $0,181426 | $0,194940 |
2024-04-30 | $21.256.660 | $183.429 | $0,201926 | $0,181426 |
2024-04-29 | $20.534.264 | $141.265 | $0,197509 | $0,201926 |
2024-04-28 | $20.845.685 | $201.507 | $0,200011 | $0,197509 |
2024-04-27 | $19.171.764 | $148.890 | $0,183166 | $0,200011 |
2024-04-26 | $20.544.010 | $203.655 | $0,196868 | $0,183166 |
2024-04-25 | $20.193.239 | $164.517 | $0,193923 | $0,196868 |
2024-04-24 | $22.956.906 | $250.835 | $0,221469 | $0,193923 |
2024-04-23 | $19.877.341 | $180.665 | $0,192065 | $0,221469 |
Ali želite podatke v drugi valuti? Uporabite naš API