COMDEX Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-08 | $18.368,00 | $0,398162 | N/A |
| 2026-05-07 | $18.472,00 | $0,536130 | $0,00008769 |
| 2026-05-06 | $18.315,20 | $0,605603 | $0,00008825 |
| 2026-05-05 | $18.131,47 | $0,371906 | $0,00008743 |
| 2026-05-04 | $18.183,39 | $1,55 | $0,00008662 |
| 2026-05-03 | $18.170,60 | $0,704062 | $0,00008684 |
| 2026-05-02 | $18.156,22 | $0,407893 | $0,00008684 |
| 2026-05-01 | $18.108,41 | $0,198146 | $0,00008679 |
| 2026-04-30 | $18.418,29 | $0,564546 | $0,00008663 |
| 2026-04-29 | $18.665,80 | $0,983398 | $0,00008809 |
| 2026-04-28 | $18.824,61 | $2,18 | $0,00008929 |
| 2026-04-27 | $19.395,76 | $1,14 | $0,00009007 |
| 2026-04-26 | $19.499,98 | $2,38 | $0,00009283 |
| 2026-04-25 | $19.222,21 | $2,70 | $0,00009334 |
| 2026-04-24 | $18.575,56 | $9,70 | $0,00009203 |
| 2026-04-23 | $18.315,94 | $3,38 | $0,00008896 |
| 2026-04-22 | $18.057,42 | $423,29 | $0,00008768 |
| 2026-04-21 | $18.138,49 | $1,31 | $0,00008647 |
| 2026-04-20 | $17.771,91 | $3,16 | $0,00008692 |
| 2026-04-19 | $18.146,10 | $2,31 | $0,00008519 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
