cETH Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $54.995.694 | $92,47 | N/A |
| 2026-05-10 | $53.863.471 | $1.314,33 | $47,76 |
| 2026-05-09 | $53.401.351 | $509,22 | $46,77 |
| 2026-05-08 | $53.066.861 | $3,72 | $46,37 |
| 2026-05-07 | $54.367.229 | $43,51 | $46,08 |
| 2026-05-06 | $54.644.479 | $265,36 | $47,24 |
| 2026-05-05 | $54.298.668 | $520,42 | $47,45 |
| 2026-05-04 | $53.842.844 | $76,50 | $47,15 |
| 2026-05-03 | $53.672.032 | $624,38 | $46,75 |
| 2026-05-02 | $53.092.058 | $1.392,24 | $46,60 |
| 2026-05-01 | $52.303.762 | $26,86 | $46,10 |
| 2026-04-30 | $52.267.892 | $44,76 | $45,39 |
| 2026-04-29 | $52.990.854 | $482,66 | $45,33 |
| 2026-04-28 | $53.266.331 | $14,37 | $45,97 |
| 2026-04-27 | $54.759.896 | $14,37 | $46,23 |
| 2026-04-26 | $53.766.479 | $14,37 | $47,74 |
| 2026-04-25 | $53.667.787 | $46,95 | $46,63 |
| 2026-04-24 | $54.049.327 | $15,24 | $46,56 |
| 2026-04-23 | $55.167.209 | $23,62 | $46,88 |
| 2026-04-22 | $53.954.508 | $49,15 | $47,81 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
