cETH Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-10 | $42.571.720 | $0,000000000000000000 | N/A |
| 2026-08-09 | $42.741.458 | $0,000000000000000000 | $38,38 |
| 2026-08-08 | $42.657.423 | $0,000000000000000000 | $38,53 |
| 2026-08-07 | $42.429.647 | $0,000000000000000000 | $38,45 |
| 2026-08-06 | $42.576.082 | $0,000000000000000000 | $38,24 |
| 2026-08-05 | $41.740.583 | $0,000000000000000000 | $38,38 |
| 2026-08-04 | $41.461.431 | $0,000000000000000000 | $37,62 |
| 2026-08-03 | $42.041.026 | $0,000000000000000000 | $37,32 |
| 2026-08-02 | $41.165.452 | $0,000000000000000000 | $37,84 |
| 2026-08-01 | $41.518.450 | $0,000000000000000000 | $37,05 |
| 2026-07-31 | $42.903.959 | $0,000000000000000000 | $37,37 |
| 2026-07-30 | $42.608.209 | $0,000000000000000000 | $38,62 |
| 2026-07-29 | $42.904.252 | $0,000000000000000000 | $38,35 |
| 2026-07-28 | $42.205.192 | $0,000000000000000000 | $38,62 |
| 2026-07-27 | $43.601.662 | $0,000000000000000000 | $37,99 |
| 2026-07-26 | $41.794.315 | $0,000000000000000000 | $39,25 |
| 2026-07-25 | $41.516.204 | $0,000000000000000000 | $37,62 |
| 2026-07-24 | $41.932.421 | $0,000000000000000000 | $37,37 |
| 2026-07-23 | $42.911.772 | $873,87 | $37,74 |
| 2026-07-22 | $53.521.858 | $654,18 | $38,60 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
