cETH Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-25 | $58.792.263 | $0,000000000000000000 | N/A |
| 2026-09-24 | $58.755.468 | $0,000000000000000000 | $54,01 |
| 2026-09-23 | $60.229.047 | $0,000000000000000000 | $53,98 |
| 2026-09-22 | $60.670.966 | $0,000000000000000000 | $55,33 |
| 2026-09-21 | $57.799.147 | $0,000000000000000000 | $55,74 |
| 2026-09-20 | $57.631.174 | $0,000000000000000000 | $53,10 |
| 2026-09-19 | $57.170.333 | $0,000000000000000000 | $52,94 |
| 2026-09-18 | $53.536.002 | $0,000000000000000000 | $52,50 |
| 2026-09-17 | $53.209.726 | $0,000000000000000000 | $49,16 |
| 2026-09-16 | $52.792.023 | $0,000000000000000000 | $48,63 |
| 2026-09-15 | $55.305.643 | $0,000000000000000000 | $48,25 |
| 2026-09-14 | $54.461.164 | $0,000000000000000000 | $50,54 |
| 2026-09-13 | $55.559.334 | $0,000000000000000000 | $49,77 |
| 2026-09-12 | $55.301.864 | $0,000000000000000000 | $50,78 |
| 2026-09-11 | $53.559.383 | $0,000000000000000000 | $50,53 |
| 2026-09-10 | $54.324.330 | $0,000000000000000000 | $48,94 |
| 2026-09-09 | $54.886.694 | $0,000000000000000000 | $49,64 |
| 2026-09-08 | $55.043.249 | $0,000000000000000000 | $49,95 |
| 2026-09-07 | $55.657.336 | $0,000000000000000000 | $50,08 |
| 2026-09-06 | $54.932.281 | $0,000000000000000000 | $50,61 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
