cETH Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-26 | $50.281.648 | $513,82 | N/A |
| 2026-03-25 | $50.092.028 | $52,66 | $43,59 |
| 2026-03-24 | $49.780.377 | $19,39 | $43,38 |
| 2026-03-23 | $47.716.519 | $40,85 | $43,13 |
| 2026-03-22 | $49.347.679 | $21,35 | $41,25 |
| 2026-03-21 | $49.818.789 | $2,14 | $42,24 |
| 2026-03-20 | $49.513.905 | $164,87 | $43,17 |
| 2026-03-19 | $51.116.360 | $165,39 | $42,98 |
| 2026-03-18 | $54.094.163 | $42,17 | $44,28 |
| 2026-03-17 | $54.735.173 | $1,74 | $46,67 |
| 2026-03-16 | $50.518.183 | $69,81 | $47,24 |
| 2026-03-15 | $48.671.869 | $156,46 | $43,75 |
| 2026-03-14 | $48.570.316 | $11,29 | $42,16 |
| 2026-03-13 | $48.225.092 | $441,87 | $42,08 |
| 2026-03-12 | $47.594.258 | $8,36 | $41,75 |
| 2026-03-11 | $47.226.004 | $8,36 | $41,26 |
| 2026-03-10 | $46.340.969 | $283,18 | $40,92 |
| 2026-03-09 | $45.120.431 | $1,17 | $40,13 |
| 2026-03-08 | $45.739.060 | $1,18 | $39,08 |
| 2026-03-07 | $46.014.295 | $37,35 | $39,60 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
