cETH USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-04-19 | $330.164.944 | $1.893,24 | $61,61 | N/A |
2024-04-18 | $320.172.198 | $1.981,81 | $59,93 | $61,61 |
2024-04-17 | $317.153.820 | $1.931,55 | $61,97 | $59,93 |
2024-04-16 | $350.194.374 | $222,15 | $62,32 | $61,97 |
2024-04-15 | $356.684.566 | $714,15 | $63,47 | $62,32 |
2024-04-14 | $340.595.439 | $508,65 | $60,74 | $63,47 |
2024-04-13 | $360.357.738 | $1.497,75 | $65,22 | $60,74 |
2024-04-12 | $385.059.674 | $1.192,78 | $70,49 | $65,22 |
2024-04-11 | $388.884.983 | $4.803,68 | $71,12 | $70,49 |
2024-04-10 | $388.083.450 | $2.692,52 | $70,42 | $71,12 |
2024-04-09 | $408.722.151 | $339,29 | $74,25 | $70,42 |
2024-04-08 | $379.736.151 | $608,48 | $69,40 | $74,25 |
2024-04-07 | $375.320.575 | $915,64 | $67,49 | $69,40 |
2024-04-06 | $370.609.443 | $13.014,79 | $66,83 | $67,49 |
2024-04-05 | $371.818.221 | $11.181,99 | $66,96 | $66,83 |
2024-04-04 | $375.986.744 | $3.121,84 | $66,68 | $66,96 |
2024-04-03 | $371.698.825 | $645,28 | $65,81 | $66,68 |
2024-04-02 | $396.518.814 | $2.388,18 | $70,63 | $65,81 |
2024-04-01 | $412.055.986 | $1.033,62 | $73,25 | $70,63 |
2024-03-31 | $395.814.331 | $11.667,36 | $70,42 | $73,25 |
2024-03-30 | $397.590.678 | $2.405,49 | $70,63 | $70,42 |
2024-03-29 | $402.400.218 | $1.736,73 | $71,54 | $70,63 |
2024-03-28 | $394.962.961 | $184,47 | $70,24 | $71,54 |
2024-03-27 | $406.567.497 | $1.343,91 | $72,17 | $70,24 |
2024-03-26 | $404.266.091 | $976,34 | $72,11 | $72,17 |
2024-03-25 | $354.111.505 | $421,49 | $69,43 | $72,11 |
2024-03-24 | $375.100.980 | $10.412,81 | $67,39 | $69,43 |
2024-03-23 | $370.615.602 | $3.307,45 | $66,70 | $67,39 |
2024-03-22 | $389.693.792 | $2.271,63 | $70,20 | $66,70 |
2024-03-21 | $388.534.492 | $3.077,32 | $70,65 | $70,20 |
2024-03-20 | $323.906.027 | $1.627,83 | $63,76 | $70,65 |
Ali želite podatke v drugi valuti? Uporabite naš API