ComputerStrategy Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-08 | $5.449,30 | $1,58 | N/A |
| 2026-05-07 | $5.516,59 | $1,38 | $0,00000585 |
| 2026-05-06 | $5.516,59 | $1,38 | $0,00000592 |
| 2026-05-03 | $5.434,74 | $5,21 | $0,00000592 |
| 2026-05-02 | $5.393,86 | $5,55 | $0,00000583 |
| 2026-05-01 | $5.349,49 | $4,88 | $0,00000579 |
| 2026-04-30 | $5.316,28 | $4,84 | $0,00000575 |
| 2026-04-29 | $5.316,28 | $4,84 | $0,00000571 |
| 2026-04-21 | $5.494,27 | $2,26 | $0,00000571 |
| 2026-04-20 | $5.494,27 | $2,26 | $0,00000590 |
| 2026-04-13 | $5.172,10 | $1,40 | $0,00000590 |
| 2026-04-12 | $5.172,10 | $1,40 | $0,00000555 |
| 2026-04-11 | $5.265,27 | $55,31 | $0,00000555 |
| 2026-04-10 | $5.257,77 | $55,22 | $0,00000565 |
| 2026-04-09 | $5.511,64 | $1,84 | $0,00000564 |
| 2026-04-08 | $5.521,12 | $1,84 | $0,00000591 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
