Comtech Gold Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $5.848.408 | $964.018 | N/A |
| 2026-05-08 | $5.877.081 | $977.497 | $150,30 |
| 2026-05-07 | $5.886.032 | $982.961 | $150,69 |
| 2026-05-06 | $5.732.912 | $966.954 | $150,74 |
| 2026-05-05 | $5.649.937 | $966.304 | $147,65 |
| 2026-05-04 | $5.778.667 | $971.992 | $144,87 |
| 2026-05-03 | $5.727.616 | $954.176 | $148,17 |
| 2026-05-02 | $5.724.027 | $969.032 | $146,86 |
| 2026-05-01 | $5.807.574 | $967.394 | $146,82 |
| 2026-04-30 | $5.699.264 | $969.857 | $148,91 |
| 2026-04-29 | $5.749.135 | $969.302 | $146,13 |
| 2026-04-28 | $5.875.793 | $1.001.987 | $147,83 |
| 2026-04-27 | $5.872.077 | $977.538 | $150,95 |
| 2026-04-26 | $5.840.314 | $980.922 | $150,57 |
| 2026-04-25 | $5.840.691 | $978.518 | $149,75 |
| 2026-04-24 | $5.883.249 | $942.232 | $149,76 |
| 2026-04-23 | $5.922.948 | $1.004.652 | $150,85 |
| 2026-04-22 | $5.942.380 | $1.006.957 | $151,87 |
| 2026-04-21 | $6.038.778 | $1.006.727 | $152,37 |
| 2026-04-20 | $5.965.442 | $998.019 | $154,84 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
