Comtech Gold USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-03 | $10.443.897 | $101.712 | $74,04 | N/A |
2024-05-02 | $10.482.524 | $5.870,53 | $74,31 | $74,04 |
2024-05-01 | $10.451.345 | $234.188 | $73,75 | $74,31 |
2024-04-30 | $10.568.329 | $734.130 | $74,84 | $73,75 |
2024-04-29 | $10.587.482 | $831.287 | $74,93 | $74,84 |
2024-04-28 | $10.594.104 | $875.329 | $75,14 | $74,93 |
2024-04-27 | $10.598.142 | $778.146 | $75,16 | $75,14 |
2024-04-26 | $10.560.136 | $874.396 | $75,08 | $75,16 |
2024-04-25 | $10.509.178 | $928.377 | $74,44 | $75,08 |
2024-04-24 | $10.505.081 | $823.031 | $74,59 | $74,44 |
2024-04-23 | $10.567.323 | $798.757 | $74,92 | $74,59 |
2024-04-22 | $10.811.255 | $879.792 | $76,58 | $74,92 |
2024-04-21 | $10.889.295 | $215.011 | $77,17 | $76,58 |
2024-04-20 | $10.863.447 | $926.728 | $77,15 | $77,17 |
2024-04-19 | $10.797.644 | $746.843 | $76,61 | $77,15 |
2024-04-18 | $10.770.045 | $609.281 | $76,31 | $76,61 |
2024-04-17 | $10.799.346 | $579.556 | $76,69 | $76,31 |
2024-04-16 | $10.822.422 | $870.613 | $76,73 | $76,69 |
2024-04-15 | $10.727.297 | $928.654 | $75,96 | $76,73 |
2024-04-14 | $10.636.001 | $889.415 | $74,96 | $75,96 |
2024-04-13 | $10.390.220 | $812.898 | $73,76 | $74,96 |
2024-04-12 | $10.760.378 | $983.607 | $76,42 | $73,76 |
2024-04-11 | $10.583.883 | $833.249 | $75,16 | $76,42 |
2024-04-10 | $10.645.707 | $821.159 | $75,56 | $75,16 |
2024-04-09 | $10.604.827 | $911.564 | $75,18 | $75,56 |
2024-04-08 | $10.466.005 | $786.875 | $74,23 | $75,18 |
2024-04-07 | $10.507.437 | $865.001 | $74,71 | $74,23 |
2024-04-06 | $10.538.230 | $896.232 | $74,64 | $74,71 |
2024-04-05 | $10.378.420 | $909.791 | $73,66 | $74,64 |
2024-04-04 | $10.406.576 | $861.405 | $73,68 | $73,66 |
2024-04-03 | $10.363.310 | $802.009 | $73,51 | $73,68 |
Ali želite podatke v drugi valuti? Uporabite naš API