Conic Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-12 | $6.719,25 | $0,130018 | N/A |
| 2026-05-11 | $6.850,75 | $0,132562 | $0,00094454 |
| 2026-05-10 | $6.850,75 | $0,132562 | $0,00096303 |
| 2026-05-08 | $6.597,13 | $4,78 | $0,00096303 |
| 2026-05-07 | $6.762,52 | $15,48 | $0,00092738 |
| 2026-05-06 | $6.762,52 | $15,48 | $0,00095064 |
| 2026-05-05 | $6.918,67 | $1,058 | $0,00095064 |
| 2026-05-04 | $6.808,50 | $1,041 | $0,00097257 |
| 2026-05-03 | $6.843,70 | $3,88 | $0,00095711 |
| 2026-05-02 | $6.843,70 | $3,88 | $0,00096203 |
| 2026-04-26 | $6.631,10 | $12,70 | $0,00096203 |
| 2026-04-25 | $6.631,10 | $12,70 | $0,00093216 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
