ConstitutionDAO Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-25 | $26.566.043 | $5.224.905 | N/A |
| 2026-06-24 | $27.604.369 | $3.497.860 | $0,00524436 |
| 2026-06-23 | $28.567.233 | $8.536.356 | $0,00544663 |
| 2026-06-22 | $27.758.145 | $3.233.168 | $0,00565295 |
| 2026-06-21 | $28.300.990 | $4.266.104 | $0,00547648 |
| 2026-06-20 | $28.064.231 | $3.071.750 | $0,00557423 |
| 2026-06-19 | $28.671.930 | $4.400.537 | $0,00555272 |
| 2026-06-18 | $29.015.511 | $5.331.915 | $0,00566686 |
| 2026-06-17 | $29.431.645 | $4.296.459 | $0,00573061 |
| 2026-06-16 | $29.114.618 | $6.964.977 | $0,00580867 |
| 2026-06-15 | $28.256.582 | $3.945.453 | $0,00574231 |
| 2026-06-14 | $27.788.208 | $3.832.493 | $0,00558500 |
| 2026-06-13 | $27.342.868 | $4.970.070 | $0,00548472 |
| 2026-06-12 | $27.171.328 | $4.895.951 | $0,00539856 |
| 2026-06-11 | $26.250.950 | $5.180.529 | $0,00536065 |
| 2026-06-10 | $26.733.168 | $7.511.452 | $0,00518172 |
| 2026-06-09 | $27.004.632 | $6.186.438 | $0,00527757 |
| 2026-06-08 | $27.465.494 | $6.835.436 | $0,00533466 |
| 2026-06-07 | $26.664.053 | $7.847.331 | $0,00541109 |
| 2026-06-06 | $26.709.388 | $15.166.686 | $0,00525810 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
