ConstitutionDAO Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-27 | $32.910.884 | $6.262.546 | N/A |
| 2026-03-26 | $35.294.958 | $7.424.892 | $0,00649447 |
| 2026-03-25 | $34.374.285 | $5.881.249 | $0,00696785 |
| 2026-03-24 | $34.488.378 | $7.966.671 | $0,00678176 |
| 2026-03-23 | $33.414.631 | $6.503.537 | $0,00680723 |
| 2026-03-22 | $35.029.882 | $10.332.059 | $0,00659523 |
| 2026-03-21 | $33.144.877 | $6.304.180 | $0,00690832 |
| 2026-03-20 | $33.392.223 | $6.369.076 | $0,00654129 |
| 2026-03-19 | $34.530.219 | $8.121.363 | $0,00659283 |
| 2026-03-18 | $36.233.979 | $7.525.653 | $0,00681507 |
| 2026-03-17 | $38.327.442 | $12.981.843 | $0,00715167 |
| 2026-03-16 | $36.618.801 | $5.427.586 | $0,00756095 |
| 2026-03-15 | $36.287.341 | $5.792.895 | $0,00722842 |
| 2026-03-14 | $37.490.044 | $9.671.657 | $0,00716249 |
| 2026-03-13 | $38.006.032 | $8.534.613 | $0,00739856 |
| 2026-03-12 | $38.071.186 | $8.782.145 | $0,00749618 |
| 2026-03-11 | $39.283.626 | $17.960.094 | $0,00750961 |
| 2026-03-10 | $37.524.835 | $18.315.609 | $0,00774645 |
| 2026-03-09 | $34.257.854 | $5.779.102 | $0,00740617 |
| 2026-03-08 | $34.550.107 | $5.009.293 | $0,00676167 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
