ConstitutionDAO USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-13 | $152.607.931 | $38.818.054 | $0,03010970 | N/A |
2024-05-12 | $155.112.406 | $94.604.341 | $0,03062402 | $0,03010970 |
2024-05-11 | $140.343.868 | $77.942.123 | $0,02761283 | $0,03062402 |
2024-05-10 | $151.067.692 | $173.174.952 | $0,02977383 | $0,02761283 |
2024-05-09 | $127.539.598 | $23.771.994 | $0,02520384 | $0,02977383 |
2024-05-08 | $129.729.284 | $36.126.695 | $0,02548546 | $0,02520384 |
2024-05-07 | $130.945.516 | $26.170.462 | $0,02582218 | $0,02548546 |
2024-05-06 | $134.614.589 | $22.047.516 | $0,02658316 | $0,02582218 |
2024-05-05 | $130.731.208 | $25.572.169 | $0,02580558 | $0,02658316 |
2024-05-04 | $130.120.766 | $30.585.450 | $0,02568419 | $0,02580558 |
2024-05-03 | $120.792.067 | $21.908.570 | $0,02382418 | $0,02568419 |
2024-05-02 | $117.116.504 | $32.894.205 | $0,02303644 | $0,02382418 |
2024-05-01 | $115.854.507 | $25.763.082 | $0,02278621 | $0,02303644 |
2024-04-30 | $125.524.029 | $24.435.417 | $0,02474240 | $0,02278621 |
2024-04-29 | $128.029.255 | $21.255.242 | $0,02524795 | $0,02474240 |
2024-04-28 | $132.397.772 | $22.544.337 | $0,02615939 | $0,02524795 |
2024-04-27 | $134.091.943 | $22.188.817 | $0,02642962 | $0,02615939 |
2024-04-26 | $136.427.053 | $34.349.449 | $0,02689597 | $0,02642962 |
2024-04-25 | $133.416.877 | $39.429.650 | $0,02634629 | $0,02689597 |
2024-04-24 | $141.883.940 | $33.868.733 | $0,02803222 | $0,02634629 |
2024-04-23 | $138.055.152 | $21.714.233 | $0,02724457 | $0,02803222 |
2024-04-22 | $134.410.429 | $22.972.170 | $0,02654080 | $0,02724457 |
2024-04-21 | $137.637.918 | $27.560.881 | $0,02721441 | $0,02654080 |
2024-04-20 | $127.657.759 | $31.429.582 | $0,02506780 | $0,02721441 |
2024-04-19 | $122.374.180 | $26.166.173 | $0,02414923 | $0,02506780 |
2024-04-18 | $120.626.201 | $28.743.175 | $0,02377642 | $0,02414923 |
2024-04-17 | $120.786.922 | $28.323.081 | $0,02380131 | $0,02377642 |
2024-04-16 | $117.866.864 | $39.744.935 | $0,02330673 | $0,02380131 |
2024-04-15 | $125.165.232 | $52.131.258 | $0,02437172 | $0,02330673 |
2024-04-14 | $111.666.231 | $68.411.365 | $0,02199628 | $0,02437172 |
Ali želite podatke v drugi valuti? Uporabite naš API