ConstitutionDAO Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-10 | $46.324.876 | $26.105.540 | N/A |
| 2026-08-09 | $38.253.345 | $6.579.236 | $0,00914341 |
| 2026-08-08 | $36.098.356 | $6.928.367 | $0,00755029 |
| 2026-08-07 | $37.749.234 | $7.928.905 | $0,00712495 |
| 2026-08-06 | $35.872.194 | $4.326.287 | $0,00745079 |
| 2026-08-05 | $36.327.778 | $6.995.337 | $0,00708031 |
| 2026-08-04 | $35.807.230 | $7.750.641 | $0,00717023 |
| 2026-08-03 | $35.454.135 | $11.848.277 | $0,00706748 |
| 2026-08-02 | $32.838.734 | $5.646.274 | $0,00699779 |
| 2026-08-01 | $34.000.125 | $8.690.415 | $0,00648157 |
| 2026-07-31 | $34.418.953 | $9.227.806 | $0,00671081 |
| 2026-07-30 | $34.252.675 | $9.671.923 | $0,00679347 |
| 2026-07-29 | $34.265.285 | $16.126.763 | $0,00676065 |
| 2026-07-28 | $34.216.811 | $25.120.405 | $0,00676314 |
| 2026-07-27 | $31.495.770 | $14.366.805 | $0,00675357 |
| 2026-07-26 | $28.504.208 | $6.050.394 | $0,00621651 |
| 2026-07-25 | $26.429.328 | $2.763.105 | $0,00562615 |
| 2026-07-24 | $25.997.147 | $2.395.314 | $0,00521662 |
| 2026-07-23 | $26.917.925 | $2.717.556 | $0,00513131 |
| 2026-07-22 | $27.109.237 | $3.647.131 | $0,00531305 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
