ConstitutionDAO Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-27 | $47.880.489 | $7.640.912 | N/A |
| 2026-09-26 | $48.269.926 | $9.795.502 | $0,00945044 |
| 2026-09-25 | $46.803.280 | $15.336.586 | $0,00952731 |
| 2026-09-24 | $43.235.500 | $17.246.852 | $0,00923783 |
| 2026-09-23 | $48.571.459 | $21.783.892 | $0,00853364 |
| 2026-09-22 | $46.684.407 | $19.485.518 | $0,00958682 |
| 2026-09-21 | $44.281.225 | $10.330.421 | $0,00921437 |
| 2026-09-20 | $45.561.725 | $11.456.490 | $0,00874004 |
| 2026-09-19 | $45.749.038 | $10.846.096 | $0,00899278 |
| 2026-09-18 | $42.217.652 | $16.006.152 | $0,00902975 |
| 2026-09-17 | $38.458.678 | $8.187.024 | $0,00833274 |
| 2026-09-16 | $38.031.990 | $7.367.211 | $0,00759081 |
| 2026-09-15 | $39.778.817 | $6.659.334 | $0,00750659 |
| 2026-09-14 | $39.156.201 | $4.294.233 | $0,00785137 |
| 2026-09-13 | $40.082.990 | $5.040.637 | $0,00772848 |
| 2026-09-12 | $39.602.689 | $8.324.749 | $0,00791141 |
| 2026-09-11 | $37.268.388 | $8.110.349 | $0,00781661 |
| 2026-09-10 | $39.997.800 | $9.070.331 | $0,00735587 |
| 2026-09-09 | $40.820.545 | $8.732.330 | $0,00789459 |
| 2026-09-08 | $40.070.946 | $8.220.715 | $0,00805698 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
