ConstitutionDAO Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $43.589.664 | $8.351.282 | N/A |
| 2026-05-10 | $42.256.310 | $6.153.944 | $0,00859388 |
| 2026-05-09 | $43.796.661 | $12.379.263 | $0,00834110 |
| 2026-05-08 | $42.326.071 | $10.719.670 | $0,00865355 |
| 2026-05-07 | $42.315.306 | $9.374.086 | $0,00835420 |
| 2026-05-06 | $42.438.826 | $18.272.858 | $0,00835215 |
| 2026-05-05 | $40.132.161 | $9.260.932 | $0,00838150 |
| 2026-05-04 | $39.580.151 | $5.607.224 | $0,00792234 |
| 2026-05-03 | $40.328.275 | $8.015.420 | $0,00781728 |
| 2026-05-02 | $39.635.533 | $6.710.567 | $0,00795643 |
| 2026-05-01 | $37.741.231 | $4.897.912 | $0,00782054 |
| 2026-04-30 | $37.894.248 | $7.740.557 | $0,00744849 |
| 2026-04-29 | $38.311.273 | $4.962.351 | $0,00747994 |
| 2026-04-28 | $38.890.606 | $6.875.985 | $0,00756434 |
| 2026-04-27 | $40.035.579 | $5.646.602 | $0,00767611 |
| 2026-04-26 | $39.599.210 | $6.180.034 | $0,00790034 |
| 2026-04-25 | $40.762.290 | $12.566.514 | $0,00781525 |
| 2026-04-24 | $38.934.468 | $7.502.136 | $0,00804563 |
| 2026-04-23 | $38.474.730 | $19.690.133 | $0,00768494 |
| 2026-04-22 | $37.262.359 | $6.105.230 | $0,00759330 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
