Core Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-07 | $24.951.055 | $2.241.629 | N/A |
| 2026-08-06 | $24.983.674 | $2.800.251 | $0,02001888 |
| 2026-08-05 | $24.140.073 | $4.005.173 | $0,02004691 |
| 2026-08-04 | $26.269.721 | $12.713.433 | $0,01937181 |
| 2026-08-03 | $26.400.554 | $4.370.997 | $0,02108286 |
| 2026-08-02 | $24.744.547 | $5.891.702 | $0,02118994 |
| 2026-08-01 | $23.059.535 | $3.918.481 | $0,01986289 |
| 2026-07-31 | $22.096.683 | $2.020.900 | $0,01851203 |
| 2026-07-30 | $21.809.627 | $2.447.321 | $0,01774070 |
| 2026-07-29 | $21.928.512 | $4.715.991 | $0,01751184 |
| 2026-07-28 | $21.330.279 | $4.512.998 | $0,01760892 |
| 2026-07-27 | $22.648.961 | $3.529.882 | $0,01713011 |
| 2026-07-26 | $22.873.587 | $7.707.870 | $0,01819079 |
| 2026-07-25 | $23.116.964 | $8.101.450 | $0,01837287 |
| 2026-07-24 | $24.945.446 | $10.741.255 | $0,01857008 |
| 2026-07-23 | $29.739.494 | $2.456.014 | $0,02004082 |
| 2026-07-22 | $30.169.623 | $2.268.514 | $0,02389438 |
| 2026-07-21 | $30.099.761 | $2.208.525 | $0,02424253 |
| 2026-07-20 | $30.081.964 | $2.777.532 | $0,02418854 |
| 2026-07-19 | $30.120.308 | $2.739.598 | $0,02417636 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
