Core USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-05 | $1.769.217.390 | $46.827.764 | $1,99 | N/A |
2024-06-04 | $1.639.407.404 | $47.586.657 | $1,84 | $1,99 |
2024-06-03 | $1.659.420.339 | $54.987.782 | $1,86 | $1,84 |
2024-06-02 | $1.739.860.297 | $58.558.321 | $1,96 | $1,86 |
2024-06-01 | $1.725.763.006 | $72.844.802 | $1,93 | $1,96 |
2024-05-31 | $1.709.427.781 | $62.362.107 | $1,92 | $1,93 |
2024-05-30 | $1.793.162.996 | $70.205.257 | $2,01 | $1,92 |
2024-05-29 | $1.853.290.017 | $116.054.946 | $2,08 | $2,01 |
2024-05-28 | $1.960.388.412 | $167.395.678 | $2,20 | $2,08 |
2024-05-27 | $1.812.198.195 | $151.283.272 | $2,04 | $2,20 |
2024-05-26 | $2.092.792.533 | $319.809.784 | $2,35 | $2,04 |
2024-05-25 | $1.677.061.166 | $141.180.166 | $1,88 | $2,35 |
2024-05-24 | $1.432.360.784 | $54.872.067 | $1,62 | $1,88 |
2024-05-23 | $1.500.716.388 | $62.471.160 | $1,69 | $1,62 |
2024-05-22 | $1.607.024.979 | $59.248.705 | $1,81 | $1,69 |
2024-05-21 | $1.650.410.793 | $69.532.293 | $1,86 | $1,81 |
2024-05-20 | $1.565.796.029 | $50.055.872 | $1,76 | $1,86 |
2024-05-19 | $1.650.601.916 | $75.870.349 | $1,85 | $1,76 |
2024-05-18 | $1.646.986.259 | $77.794.476 | $1,85 | $1,85 |
2024-05-17 | $1.698.913.179 | $137.476.924 | $1,91 | $1,85 |
2024-05-16 | $1.489.927.240 | $62.278.222 | $1,68 | $1,91 |
2024-05-15 | $1.406.018.062 | $67.634.143 | $1,58 | $1,68 |
2024-05-14 | $1.455.886.779 | $85.237.300 | $1,64 | $1,58 |
2024-05-13 | $1.558.112.980 | $109.077.607 | $1,75 | $1,64 |
2024-05-12 | $1.395.831.667 | $55.045.973 | $1,58 | $1,75 |
2024-05-11 | $1.415.187.748 | $66.527.639 | $1,59 | $1,58 |
2024-05-10 | $1.524.408.015 | $74.651.644 | $1,72 | $1,59 |
2024-05-09 | $1.491.249.150 | $74.735.626 | $1,68 | $1,72 |
2024-05-08 | $1.562.874.746 | $56.367.639 | $1,76 | $1,68 |
2024-05-07 | $1.692.641.291 | $74.701.249 | $1,90 | $1,76 |
Ali želite podatke v drugi valuti? Uporabite naš API