Core Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $77.683.355 | $4.395.983 | N/A |
| 2026-03-23 | $78.707.482 | $3.139.919 | $0,072285 |
| 2026-03-22 | $81.965.595 | $2.169.868 | $0,073094 |
| 2026-03-21 | $83.824.544 | $2.577.069 | $0,076193 |
| 2026-03-20 | $83.062.594 | $3.107.075 | $0,077947 |
| 2026-03-19 | $84.511.680 | $4.085.340 | $0,077230 |
| 2026-03-18 | $86.877.496 | $3.247.849 | $0,078576 |
| 2026-03-17 | $89.345.378 | $3.874.365 | $0,080824 |
| 2026-03-16 | $87.213.810 | $2.658.280 | $0,083046 |
| 2026-03-15 | $86.153.267 | $2.601.386 | $0,081108 |
| 2026-03-14 | $86.775.564 | $4.237.224 | $0,080142 |
| 2026-03-13 | $86.799.166 | $3.199.988 | $0,080720 |
| 2026-03-12 | $86.283.168 | $3.218.397 | $0,080752 |
| 2026-03-11 | $86.519.354 | $3.621.137 | $0,080247 |
| 2026-03-10 | $85.609.462 | $2.992.062 | $0,080338 |
| 2026-03-09 | $84.807.096 | $3.174.711 | $0,079688 |
| 2026-03-08 | $85.554.451 | $2.361.866 | $0,078856 |
| 2026-03-07 | $87.275.606 | $3.163.499 | $0,079514 |
| 2026-03-06 | $89.272.222 | $3.038.914 | $0,081210 |
| 2026-03-05 | $90.288.019 | $4.197.947 | $0,083100 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
