Core Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $46.903.151 | $18.893.859 | N/A |
| 2026-05-08 | $41.015.496 | $9.073.571 | $0,04380556 |
| 2026-05-07 | $40.834.513 | $7.473.257 | $0,03797343 |
| 2026-05-06 | $40.900.291 | $6.229.050 | $0,03780593 |
| 2026-05-05 | $40.855.656 | $8.300.244 | $0,03787438 |
| 2026-05-04 | $40.860.696 | $5.940.398 | $0,03790319 |
| 2026-05-03 | $42.368.357 | $11.465.265 | $0,03777357 |
| 2026-05-02 | $41.025.199 | $5.660.902 | $0,03922227 |
| 2026-05-01 | $40.957.298 | $7.927.537 | $0,03798751 |
| 2026-04-30 | $40.070.998 | $9.516.615 | $0,03794076 |
| 2026-04-29 | $41.783.387 | $13.290.383 | $0,03712940 |
| 2026-04-28 | $41.818.799 | $14.298.902 | $0,03876081 |
| 2026-04-27 | $45.224.208 | $16.525.055 | $0,03877268 |
| 2026-04-26 | $46.137.278 | $18.089.923 | $0,04187604 |
| 2026-04-25 | $47.354.176 | $26.237.861 | $0,04268068 |
| 2026-04-24 | $51.688.234 | $59.135.543 | $0,04387716 |
| 2026-04-23 | $62.643.770 | $155.822.638 | $0,04787422 |
| 2026-04-22 | $46.841.454 | $77.308.411 | $0,057787 |
| 2026-04-21 | $38.263.042 | $20.181.939 | $0,04351014 |
| 2026-04-20 | $33.286.045 | $10.454.385 | $0,03544159 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
