Corgidoge USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-11 | $0,000000000000000000 | $5,42 | $0,000000026628 | N/A |
2024-05-10 | $0,000000000000000000 | $258,29 | $0,000000027250 | $0,000000026628 |
2024-05-09 | $0,000000000000000000 | $3,96 | $0,000000027481 | $0,000000027250 |
2024-05-08 | $0,000000000000000000 | $8,07 | $0,000000027148 | $0,000000027481 |
2024-05-07 | $0,000000000000000000 | $1.186,12 | $0,000000027560 | $0,000000027148 |
2024-05-06 | $0,000000000000000000 | $207,29 | $0,000000028973 | $0,000000027560 |
2024-05-05 | $0,000000000000000000 | $24,90 | $0,000000027818 | $0,000000028973 |
2024-05-04 | $0,000000000000000000 | $54,45 | $0,000000028016 | $0,000000027818 |
2024-05-03 | $0,000000000000000000 | $4,09 | $0,000000026923 | $0,000000028016 |
2024-05-02 | $0,000000000000000000 | $26,25 | $0,000000027135 | $0,000000026923 |
2024-05-01 | $0,000000000000000000 | $12,43 | $0,000000027782 | $0,000000027135 |
2024-04-30 | $0,000000000000000000 | $49,94 | $0,000000028400 | $0,000000027782 |
2024-04-29 | $0,000000000000000000 | $27,28 | $0,000000028953 | $0,000000028400 |
2024-04-28 | $0,000000000000000000 | $30,08 | $0,000000028923 | $0,000000028953 |
2024-04-27 | $0,000000000000000000 | $42,94 | $0,000000029042 | $0,000000028923 |
2024-04-26 | $0,000000000000000000 | $31,14 | $0,000000029933 | $0,000000029042 |
2024-04-25 | $0,000000000000000000 | $14,89 | $0,000000029717 | $0,000000029933 |
2024-04-24 | $0,000000000000000000 | $18,69 | $0,000000029562 | $0,000000029717 |
2024-04-23 | $0,000000000000000000 | $10,85 | $0,000000029481 | $0,000000029562 |
2024-04-22 | $0,000000000000000000 | $139,21 | $0,000000028269 | $0,000000029481 |
2024-04-21 | $0,000000000000000000 | $89,92 | $0,000000028469 | $0,000000028269 |
2024-04-20 | $0,000000000000000000 | $38,84 | $0,000000027327 | $0,000000028469 |
2024-04-19 | $0,000000000000000000 | $5,19 | $0,000000027397 | $0,000000027327 |
2024-04-18 | $0,000000000000000000 | $13,15 | $0,000000026434 | $0,000000027397 |
2024-04-17 | $0,000000000000000000 | $152,62 | $0,000000026602 | $0,000000026434 |
2024-04-16 | $0,000000000000000000 | $7,89 | $0,000000027727 | $0,000000026602 |
2024-04-15 | $0,000000000000000000 | $38,65 | $0,000000028318 | $0,000000027727 |
2024-04-14 | $0,000000000000000000 | $106,32 | $0,000000027808 | $0,000000028318 |
2024-04-13 | $0,000000000000000000 | $1.015,64 | $0,000000030017 | $0,000000027808 |
2024-04-12 | $0,000000000000000000 | $43,08 | $0,000000031114 | $0,000000030017 |
2024-04-11 | $0,000000000000000000 | $177,32 | $0,000000031421 | $0,000000031114 |
Ali želite podatke v drugi valuti? Uporabite naš API