CorionX Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-25 | $2.164,31 | $3,32 | N/A |
| 2026-06-24 | $2.224,47 | $3,07 | $0,00002266 |
| 2026-06-23 | $2.266,45 | $2,00 | $0,00002332 |
| 2026-06-22 | $2.257,79 | $1,070 | $0,00002375 |
| 2026-06-21 | $2.242,88 | $2,89 | $0,00002366 |
| 2026-06-20 | $2.223,81 | $2,75 | $0,00002350 |
| 2026-06-19 | $2.222,05 | $2,46 | $0,00002330 |
| 2026-06-18 | $2.305,40 | $1,44 | $0,00002328 |
| 2026-06-17 | $2.319,24 | $1,29 | $0,00002415 |
| 2026-06-16 | $2.362,68 | $2,71 | $0,00002430 |
| 2026-06-15 | $2.348,48 | $1,48 | $0,00002475 |
| 2026-06-14 | $2.335,51 | $1,25 | $0,00002461 |
| 2026-06-13 | $2.309,65 | $2,79 | $0,00002447 |
| 2026-06-12 | $2.309,79 | $1,79 | $0,00002421 |
| 2026-06-11 | $2.249,60 | $2,32 | $0,00002420 |
| 2026-06-10 | $2.275,55 | $2,25 | $0,00002357 |
| 2026-06-09 | $2.305,29 | $5,22 | $0,00002384 |
| 2026-06-08 | $2.296,44 | $7,41 | $0,00002414 |
| 2026-06-07 | $2.188,85 | $5,76 | $0,00002403 |
| 2026-06-06 | $2.188,60 | $16,67 | $0,00002293 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
