CorionX USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-15 | $20.803 | $271,24 | $0,00021810 | N/A |
2024-05-14 | $22.553 | $19,95 | $0,00023617 | $0,00021810 |
2024-05-13 | $22.694 | $267,13 | $0,00023787 | $0,00023617 |
2024-05-12 | $23.815 | $867,94 | $0,00024953 | $0,00023787 |
2024-05-11 | $23.911 | $4,90 | $0,00025047 | $0,00024953 |
2024-05-10 | $24.308 | $126,39 | $0,00025511 | $0,00025047 |
2024-05-09 | $24.468 | $22,75 | $0,00025673 | $0,00025511 |
2024-05-08 | $24.317 | $551,31 | $0,00025476 | $0,00025673 |
2024-05-07 | $24.006 | $3,59 | $0,00025141 | $0,00025476 |
2024-05-06 | $24.030 | $241,38 | $0,00025186 | $0,00025141 |
2024-05-05 | $24.546 | $3,24 | $0,00025729 | $0,00025186 |
2024-05-04 | $24.592 | $9,08 | $0,00025792 | $0,00025729 |
2024-05-03 | $23.658 | $269,74 | $0,00024787 | $0,00025792 |
2024-05-02 | $24.931 | $114,09 | $0,00026085 | $0,00024787 |
2024-05-01 | $25.337 | $21,58 | $0,00026549 | $0,00026085 |
2024-04-30 | $25.972 | $20,86 | $0,00027133 | $0,00026549 |
2024-04-29 | $26.289 | $22,68 | $0,00027516 | $0,00027133 |
2024-04-28 | $17.951,06 | $29,79 | $0,00018829 | $0,00027516 |
2024-04-27 | $26.278 | $1,38 | $0,00027526 | $0,00018829 |
2024-04-26 | $26.854 | $20,73 | $0,00028137 | $0,00027526 |
2024-04-25 | $26.726 | $9,24 | $0,00028001 | $0,00028137 |
2024-04-24 | $26.646 | $241,93 | $0,00027902 | $0,00028001 |
2024-04-23 | $25.604 | $149,09 | $0,00026804 | $0,00027902 |
2024-04-22 | $25.364 | $649,22 | $0,00026558 | $0,00026804 |
2024-04-21 | $25.878 | $49,02 | $0,00027100 | $0,00026558 |
2024-04-20 | $25.197 | $13,30 | $0,00026344 | $0,00027100 |
2024-04-19 | $25.099 | $23,78 | $0,00026312 | $0,00026344 |
2024-04-18 | $24.256 | $11,78 | $0,00025430 | $0,00026312 |
2024-04-17 | $24.420 | $54,61 | $0,00025621 | $0,00025430 |
2024-04-16 | $25.321 | $11,18 | $0,00026546 | $0,00025621 |
2024-04-15 | $25.884 | $25,17 | $0,00027116 | $0,00026546 |
Ali želite podatke v drugi valuti? Uporabite naš API