CorionX Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-09 | $9.680,29 | $8,35 | N/A |
| 2026-08-08 | $9.758,55 | $1,35 | $0,00002420 |
| 2026-08-06 | $9.594,20 | $1,27 | $0,00002440 |
| 2026-08-05 | $9.621,10 | $1,28 | $0,00002399 |
| 2026-08-02 | $9.250,89 | $1,12 | $0,00002405 |
| 2026-08-01 | $9.420,29 | $2,47 | $0,00002313 |
| 2026-07-31 | $9.480,67 | $4,65 | $0,00002355 |
| 2026-07-30 | $9.417,25 | $1,46 | $0,00002370 |
| 2026-07-29 | $9.185,00 | $1,12 | $0,00002354 |
| 2026-07-28 | $9.208,60 | $1,13 | $0,00002296 |
| 2026-07-22 | $9.260,99 | $373,34 | $0,00002302 |
| 2026-07-21 | $9.516,08 | $45,79 | $0,00002315 |
| 2026-07-18 | $9.129,20 | $2,95 | $0,00002379 |
| 2026-07-17 | $9.250,28 | $2,54 | $0,00002282 |
| 2026-07-15 | $9.326,02 | $2,11 | $0,00002313 |
| 2026-07-14 | $9.156,68 | $1,050 | $0,00002332 |
| 2026-07-13 | $9.259,99 | $1,21 | $0,00002289 |
| 2026-07-12 | $9.343,75 | $1,14 | $0,00002315 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
