Cosanta Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-02 | $2.673.459 | $16.662,99 | N/A |
| 2026-07-01 | $2.762.045 | $18.527,56 | $3,09 |
| 2026-06-30 | $2.653.953 | $6.083,67 | $3,00 |
| 2026-06-29 | $2.816.835 | $7.736,19 | $3,20 |
| 2026-06-28 | $2.758.347 | $17.515,95 | $3,16 |
| 2026-06-27 | $2.618.583 | $8.820,86 | $3,02 |
| 2026-06-26 | $2.722.825 | $13.344,58 | $3,16 |
| 2026-06-25 | $2.628.125 | $39.761 | $3,06 |
| 2026-06-24 | $2.443.278 | $22.976 | $2,86 |
| 2026-06-23 | $2.517.903 | $22.183 | $2,97 |
| 2026-06-22 | $2.525.219 | $16.153,43 | $2,99 |
| 2026-06-21 | $2.489.634 | $14.090,87 | $2,97 |
| 2026-06-20 | $2.496.344 | $12.743,41 | $2,99 |
| 2026-06-19 | $2.463.803 | $33.055 | $2,97 |
| 2026-06-18 | $2.394.485 | $5.588,92 | $2,90 |
| 2026-06-17 | $2.378.609 | $7.349,31 | $2,90 |
| 2026-06-16 | $2.348.012 | $9.757,29 | $2,89 |
| 2026-06-15 | $2.240.935 | $16.989,41 | $2,78 |
| 2026-06-14 | $2.229.553 | $16.131,87 | $2,77 |
| 2026-06-13 | $2.122.393 | $8.192,89 | $2,66 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
