Cosanta Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-04 | $5.634.848 | $16.608,97 | N/A |
| 2026-10-03 | $5.564.129 | $22.997 | $1,76 |
| 2026-10-02 | $5.607.103 | $24.362 | $1,75 |
| 2026-10-01 | $5.683.665 | $27.737 | $1,78 |
| 2026-09-30 | $5.605.885 | $25.680 | $1,81 |
| 2026-09-29 | $5.765.149 | $28.922 | $1,80 |
| 2026-09-28 | $5.887.703 | $17.106,27 | $1,86 |
| 2026-09-27 | $5.947.653 | $23.270 | $1,92 |
| 2026-09-26 | $5.954.337 | $22.038 | $1,95 |
| 2026-09-25 | $5.876.511 | $27.463 | $1,96 |
| 2026-09-24 | $5.782.296 | $46.739 | $1,95 |
| 2026-09-23 | $6.072.799 | $58.059 | $1,93 |
| 2026-09-22 | $5.923.918 | $55.930 | $2,04 |
| 2026-09-21 | $5.895.349 | $32.178 | $2,01 |
| 2026-09-20 | $5.821.197 | $29.918 | $2,01 |
| 2026-09-19 | $5.837.240 | $55.695 | $2,00 |
| 2026-09-18 | $5.769.203 | $64.885 | $2,02 |
| 2026-09-17 | $5.743.929 | $68.036 | $2,01 |
| 2026-09-16 | $5.370.815 | $18.613,90 | $2,02 |
| 2026-09-15 | $5.507.790 | $22.588 | $1,90 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
