Cosanta Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-26 | $2.667.992 | $39.282 | N/A |
| 2026-06-25 | $2.450.706 | $24.183 | $3,10 |
| 2026-06-24 | $2.522.652 | $22.778 | $2,87 |
| 2026-06-23 | $2.529.033 | $16.594,92 | $2,97 |
| 2026-06-22 | $2.495.993 | $13.764,97 | $3,00 |
| 2026-06-21 | $2.498.074 | $12.809,29 | $2,97 |
| 2026-06-20 | $2.466.901 | $35.745 | $3,00 |
| 2026-06-19 | $2.394.323 | $22.997 | $2,97 |
| 2026-06-18 | $2.381.544 | $12.268,54 | $2,90 |
| 2026-06-17 | $2.356.122 | $17.832,21 | $2,91 |
| 2026-06-16 | $2.237.089 | $15.056,38 | $2,89 |
| 2026-06-15 | $2.231.124 | $19.278,68 | $2,76 |
| 2026-06-14 | $2.131.238 | $8.375,21 | $2,77 |
| 2026-06-13 | $2.113.040 | $10.915,34 | $2,66 |
| 2026-06-12 | $2.104.174 | $13.638,66 | $2,66 |
| 2026-06-11 | $2.050.786 | $16.322,93 | $2,66 |
| 2026-06-10 | $2.060.968 | $19.853,67 | $2,61 |
| 2026-06-09 | $2.068.372 | $13.854,54 | $2,64 |
| 2026-06-08 | $2.066.432 | $20.651 | $2,67 |
| 2026-06-07 | $2.044.943 | $19.689,18 | $2,68 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
