Cosanta Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $2.686.802 | $9.837,82 | N/A |
| 2026-05-09 | $2.661.035 | $12.442,96 | $4,12 |
| 2026-05-08 | $2.606.250 | $20.774 | $4,11 |
| 2026-05-07 | $2.701.604 | $20.432 | $4,05 |
| 2026-05-06 | $2.529.962 | $7.880,88 | $4,22 |
| 2026-05-05 | $2.513.117 | $12.632,62 | $3,98 |
| 2026-05-04 | $2.436.489 | $12.202,39 | $3,97 |
| 2026-05-03 | $2.469.176 | $10.954,97 | $3,90 |
| 2026-05-02 | $2.480.513 | $11.915,37 | $3,95 |
| 2026-05-01 | $2.458.653 | $7.742,75 | $3,99 |
| 2026-04-30 | $2.447.355 | $6.019,62 | $3,97 |
| 2026-04-29 | $2.444.375 | $9.482,04 | $3,97 |
| 2026-04-28 | $2.390.854 | $8.150,42 | $3,99 |
| 2026-04-27 | $2.415.310 | $8.198,04 | $3,92 |
| 2026-04-26 | $2.356.569 | $13.844,07 | $3,99 |
| 2026-04-25 | $2.267.368 | $10.991,23 | $3,91 |
| 2026-04-24 | $2.254.605 | $9.456,49 | $3,78 |
| 2026-04-23 | $2.244.140 | $7.656,60 | $3,78 |
| 2026-04-22 | $2.188.884 | $8.338,10 | $3,79 |
| 2026-04-21 | $2.171.769 | $9.966,66 | $3,76 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
