Coupon Assets Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-01 | $4.174.970 | $1.011.998 | N/A |
| 2026-08-31 | $4.131.465 | $1.023.758 | $0,226996 |
| 2026-08-30 | $4.141.592 | $946.556 | $0,224631 |
| 2026-08-29 | $4.113.787 | $1.012.585 | $0,225181 |
| 2026-08-28 | $4.108.374 | $1.010.817 | $0,223669 |
| 2026-08-27 | $4.098.446 | $946.871 | $0,223375 |
| 2026-08-26 | $4.050.744 | $1.047.417 | $0,222835 |
| 2026-08-25 | $4.098.560 | $984.098 | $0,220242 |
| 2026-08-24 | $4.073.215 | $1.052.758 | $0,222842 |
| 2026-08-23 | $4.102.607 | $1.004.985 | $0,221464 |
| 2026-08-22 | $4.105.178 | $1.045.281 | $0,223062 |
| 2026-08-21 | $4.075.422 | $1.062.555 | $0,223201 |
| 2026-08-20 | $4.054.554 | $1.065.209 | $0,221584 |
| 2026-08-19 | $4.002.450 | $1.046.766 | $0,220449 |
| 2026-08-18 | $4.008.306 | $1.054.456 | $0,217616 |
| 2026-08-17 | $3.990.467 | $1.048.573 | $0,217934 |
| 2026-08-16 | $4.002.052 | $178.041 | $0,216964 |
| 2026-08-15 | $3.995.901 | $1.053.263 | $0,217594 |
| 2026-08-14 | $3.992.022 | $1.043.851 | $0,217260 |
| 2026-08-13 | $3.976.700 | $1.075.006 | $0,217049 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
