Coupon Assets Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-18 | $3.977.460 | $1.058.838 | N/A |
| 2026-07-17 | $3.978.997 | $976.273 | $0,216341 |
| 2026-07-16 | $3.982.717 | $1.000.878 | $0,216543 |
| 2026-07-15 | $4.020.974 | $991.744 | $0,218623 |
| 2026-07-14 | $3.998.554 | $1.054.534 | $0,217404 |
| 2026-07-13 | $4.035.298 | $1.057.885 | $0,219402 |
| 2026-07-12 | $4.011.484 | $1.056.420 | $0,218107 |
| 2026-07-11 | $3.987.396 | $1.060.991 | $0,216797 |
| 2026-07-10 | $3.997.854 | $1.055.288 | $0,217366 |
| 2026-07-09 | $3.964.553 | $1.063.945 | $0,215741 |
| 2026-07-08 | $3.980.674 | $1.070.846 | $0,216432 |
| 2026-07-07 | $3.964.461 | $998.195 | $0,215551 |
| 2026-07-06 | $3.978.934 | $1.007.427 | $0,216337 |
| 2026-07-05 | $3.987.195 | $1.004.677 | $0,216787 |
| 2026-07-04 | $3.973.970 | $880.422 | $0,216068 |
| 2026-07-03 | $3.984.169 | $962.001 | $0,216622 |
| 2026-07-02 | $3.991.993 | $822.796 | $0,217047 |
| 2026-07-01 | $3.986.123 | $999.577 | $0,216728 |
| 2026-06-30 | $4.023.203 | $941.711 | $0,218744 |
| 2026-06-29 | $3.989.537 | $932.333 | $0,216914 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
