Covenant Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-15 | $67.635 | $24.072 | N/A |
| 2026-10-14 | $40.356 | $2.470,39 | $0,00007548 |
| 2026-10-13 | $31.058 | $1.287,34 | $0,00004504 |
| 2026-10-12 | $25.568 | $525,85 | $0,00003466 |
| 2026-10-11 | $27.167 | $68,07 | $0,00002853 |
| 2026-10-10 | $26.318 | $448,20 | $0,00003032 |
| 2026-10-09 | $29.583 | $1.061,06 | $0,00002937 |
| 2026-10-08 | $32.142 | $3.458,61 | $0,00003302 |
| 2026-10-07 | $44.480 | $40,39 | $0,00003587 |
| 2026-10-06 | $44.246 | $139,95 | $0,00004964 |
| 2026-10-05 | $45.513 | $38,05 | $0,00004938 |
| 2026-10-04 | $45.802 | $10,56 | $0,00005079 |
| 2026-10-03 | $45.445 | $47,19 | $0,00005112 |
| 2026-10-02 | $46.065 | $1.292,39 | $0,00005072 |
| 2026-10-01 | $49.535 | $3.687,36 | $0,00005141 |
| 2026-09-30 | $41.439 | $4.080,58 | $0,00005528 |
| 2026-09-29 | $36.292 | $904,09 | $0,00004625 |
| 2026-09-28 | $43.316 | $6.779,52 | $0,00004050 |
| 2026-09-27 | $31.279 | $956,35 | $0,00004834 |
| 2026-09-26 | $38.001 | $1.070,04 | $0,00003491 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
