Covenant Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-16 | $83.610 | $453,98 | N/A |
| 2026-07-15 | $89.183 | $561,63 | $0,00009446 |
| 2026-07-14 | $90.216 | $2.174,11 | $0,00009556 |
| 2026-07-13 | $83.521 | $1.438,78 | $0,00008847 |
| 2026-07-12 | $89.376 | $1.202,59 | $0,00009467 |
| 2026-07-11 | $93.869 | $2.681,48 | $0,00009943 |
| 2026-07-10 | $112.897 | $2.598,67 | $0,00011958 |
| 2026-07-09 | $103.505 | $3.810,21 | $0,00010963 |
| 2026-07-08 | $106.322 | $13.538,74 | $0,00011262 |
| 2026-07-07 | $130.787 | $3.324,01 | $0,00013853 |
| 2026-07-06 | $132.132 | $4.276,34 | $0,00013995 |
| 2026-07-05 | $142.869 | $10.321,65 | $0,00015133 |
| 2026-07-04 | $149.136 | $4.457,28 | $0,00015797 |
| 2026-07-03 | $163.358 | $10.452,64 | $0,00017303 |
| 2026-07-02 | $138.646 | $11.339,75 | $0,00014686 |
| 2026-07-01 | $143.174 | $8.274,19 | $0,00015165 |
| 2026-06-30 | $126.331 | $14.027,36 | $0,00014034 |
| 2026-06-29 | $151.443 | $23.573 | $0,00016824 |
| 2026-06-28 | $117.663 | $13.313,97 | $0,00013071 |
| 2026-06-27 | $155.878 | $12.249,71 | $0,00017316 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
