Covenant Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-30 | $70.353 | $347,80 | N/A |
| 2026-08-29 | $69.660 | $13.559,21 | $0,00007852 |
| 2026-08-28 | $72.099 | $3.223,07 | $0,00007774 |
| 2026-08-27 | $66.284 | $927,44 | $0,00008047 |
| 2026-08-26 | $70.994 | $339,43 | $0,00007398 |
| 2026-08-25 | $84.116 | $1.689,82 | $0,00007923 |
| 2026-08-24 | $77.690 | $13.153,76 | $0,00008412 |
| 2026-08-23 | $62.376 | $1.660,42 | $0,00007769 |
| 2026-08-22 | $56.362 | $345,15 | $0,00006238 |
| 2026-08-21 | $55.476 | $500,58 | $0,00005636 |
| 2026-08-20 | $56.113 | $1.176,28 | $0,00005548 |
| 2026-08-19 | $51.018 | $1.176,61 | $0,00005611 |
| 2026-08-18 | $49.722 | $1.030,85 | $0,00005102 |
| 2026-08-17 | $58.574 | $97,68 | $0,00004972 |
| 2026-08-16 | $59.799 | $92,25 | $0,00005857 |
| 2026-08-15 | $59.034 | $1.560,60 | $0,00005980 |
| 2026-08-14 | $50.564 | $1.207,33 | $0,00005903 |
| 2026-08-13 | $44.944 | $2.542,30 | $0,00005056 |
| 2026-08-12 | $46.770 | $507,87 | $0,00004494 |
| 2026-08-11 | $50.956 | $1.340,70 | $0,00004954 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
