Crabada USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-08 | $306.989 | $35,69 | $0,00086281 | N/A |
2024-05-07 | $321.015 | $266,67 | $0,00090170 | $0,00086281 |
2024-05-06 | $324.202 | $352,54 | $0,00090893 | $0,00090170 |
2024-05-05 | $316.751 | $1,91 | $0,00088979 | $0,00090893 |
2024-05-04 | $303.789 | $711,43 | $0,00085408 | $0,00088979 |
2024-05-03 | $276.727 | $445,68 | $0,00077749 | $0,00085408 |
2024-05-02 | $253.163 | $2,69 | $0,00070878 | $0,00077749 |
2024-05-01 | $266.469 | $38,55 | $0,00074958 | $0,00070878 |
2024-04-30 | $290.669 | $52,03 | $0,00080983 | $0,00074958 |
2024-04-29 | $286.111 | $7,98 | $0,00080334 | $0,00080983 |
2024-04-28 | $276.049 | $1,81 | $0,00079344 | $0,00080334 |
2024-04-27 | $283.504 | $8,95 | $0,00079649 | $0,00079344 |
2024-04-26 | $290.857 | $517,74 | $0,00081705 | $0,00079649 |
2024-04-25 | $306.984 | $92,22 | $0,00086392 | $0,00081705 |
2024-04-24 | $322.240 | $704,68 | $0,00090509 | $0,00086392 |
2024-04-23 | $342.562 | $54,93 | $0,00096313 | $0,00090509 |
2024-04-22 | $324.926 | $46,40 | $0,00091339 | $0,00096313 |
2024-04-21 | $340.717 | $379,08 | $0,00095210 | $0,00091339 |
2024-04-20 | $312.191 | $3.867,86 | $0,00088049 | $0,00095210 |
2024-04-19 | $260.722 | $10,65 | $0,00073167 | $0,00088049 |
2024-04-18 | $257.298 | $10,83 | $0,00072008 | $0,00073167 |
2024-04-17 | $263.731 | $61,56 | $0,00073849 | $0,00072008 |
2024-04-16 | $268.047 | $3,31 | $0,00075367 | $0,00073849 |
2024-04-15 | $280.107 | $586,62 | $0,00080026 | $0,00075367 |
2024-04-14 | $255.389 | $364,15 | $0,00071456 | $0,00080026 |
2024-04-13 | $292.123 | $3.698,70 | $0,00081884 | $0,00071456 |
2024-04-12 | $389.529 | $284,33 | $0,00109487 | $0,00081884 |
2024-04-11 | $401.867 | $566,60 | $0,00112734 | $0,00109487 |
2024-04-10 | $388.361 | $1,21 | $0,00109237 | $0,00112734 |
2024-04-09 | $416.305 | $65,70 | $0,00116948 | $0,00109237 |
Ali želite podatke v drugi valuti? Uporabite naš API