Cream Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-31 | $1.999.370 | $347,50 | N/A |
| 2026-08-30 | $2.062.576 | $26,29 | $0,706464 |
| 2026-08-29 | $2.062.078 | $183,05 | $0,728798 |
| 2026-08-28 | $2.128.641 | $2.868,93 | $0,728622 |
| 2026-08-27 | $2.036.529 | $1.408,37 | $0,752141 |
| 2026-08-26 | $2.018.544 | $737,45 | $0,719594 |
| 2026-08-25 | $2.124.092 | $11.004,06 | $0,713239 |
| 2026-08-24 | $1.484.257 | $58,68 | $0,726298 |
| 2026-08-23 | $1.457.858 | $294,33 | $0,507517 |
| 2026-08-22 | $1.543.172 | $1.206,36 | $0,498490 |
| 2026-08-21 | $1.498.018 | $3,54 | $0,527662 |
| 2026-08-20 | $1.438.080 | $418,39 | $0,512222 |
| 2026-08-19 | $1.247.235 | $63,78 | $0,491727 |
| 2026-08-18 | $1.246.981 | $63,76 | $0,426471 |
| 2026-08-16 | $1.236.597 | $65,60 | $0,426385 |
| 2026-08-15 | $1.231.282 | $6,74 | $0,422834 |
| 2026-08-13 | $1.234.933 | $219,20 | $0,421017 |
| 2026-08-12 | $1.244.415 | $212,20 | $0,422265 |
| 2026-08-11 | $1.250.994 | $1.043,60 | $0,425507 |
| 2026-08-10 | $1.234.181 | $257,42 | $0,427757 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
