Creaticles USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2024-05-05 | $159.405 | $13.738,78 | $0,00117194 | N/A |
| 2024-05-04 | $157.871 | $13.960,15 | $0,00115938 | $0,00117194 |
| 2024-05-03 | $156.900 | $14.386,85 | $0,00115279 | $0,00115938 |
| 2024-05-02 | $157.801 | $13.179,53 | $0,00115902 | $0,00115279 |
| 2024-05-01 | $155.904 | $8.615,20 | $0,00114517 | $0,00115902 |
| 2024-04-30 | $156.999 | $9.910,93 | $0,00115361 | $0,00114517 |
| 2024-04-29 | $160.486 | $15.040,45 | $0,00118029 | $0,00115361 |
| 2024-04-28 | $164.988 | $14.204,85 | $0,00121251 | $0,00118029 |
| 2024-04-27 | $164.300 | $12.282,41 | $0,00121218 | $0,00121251 |
| 2024-04-26 | $162.266 | $11.678,96 | $0,00119453 | $0,00121218 |
| 2024-04-25 | $167.790 | $14.184,14 | $0,00123166 | $0,00119453 |
| 2024-04-24 | $162.625 | $12.054,89 | $0,00119538 | $0,00123166 |
| 2024-04-23 | $167.538 | $23.925 | $0,00123098 | $0,00119538 |
| 2024-04-22 | $172.785 | $19.108,57 | $0,00126902 | $0,00123098 |
| 2024-04-21 | $177.764 | $56.378 | $0,00130209 | $0,00126902 |
| 2024-04-20 | $167.498 | $18.176,71 | $0,00123066 | $0,00130209 |
| 2024-04-19 | $161.274 | $13.061,03 | $0,00118394 | $0,00123066 |
| 2024-04-18 | $158.014 | $13.278,67 | $0,00115959 | $0,00118394 |
| 2024-04-17 | $156.037 | $11.604,36 | $0,00114672 | $0,00115959 |
| 2024-04-16 | $157.623 | $8.502,54 | $0,00115804 | $0,00114672 |
| 2024-04-15 | $157.944 | $13.619,38 | $0,00116040 | $0,00115804 |
| 2024-04-14 | $149.278 | $13.155,54 | $0,00109894 | $0,00116040 |
| 2024-04-13 | $149.133 | $14.624,56 | $0,00109746 | $0,00109894 |
| 2024-04-12 | $155.715 | $16.369,46 | $0,00114162 | $0,00109746 |
| 2024-04-11 | $151.844 | $14.197,18 | $0,00111551 | $0,00114162 |
| 2024-04-10 | $154.616 | $18.058,70 | $0,00114621 | $0,00111551 |
| 2024-04-09 | $157.933 | $16.917,66 | $0,00116184 | $0,00114621 |
| 2024-04-08 | $165.695 | $24.008 | $0,00122399 | $0,00116184 |
| 2024-04-07 | $166.574 | $188.709 | $0,00122275 | $0,00122399 |
| 2024-04-06 | $173.774 | $15.811,98 | $0,00127587 | $0,00122275 |
| 2024-04-05 | $181.587 | $16.481,38 | $0,00133279 | $0,00127587 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
