Crodex Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-04 | $8.475,42 | $3,06 | N/A |
| 2026-10-03 | $8.438,37 | $5,01 | $0,084754 |
| 2026-10-02 | $8.629,77 | $4,26 | $0,084384 |
| 2026-10-01 | $8.554,94 | $6,19 | $0,086298 |
| 2026-09-30 | $8.730,59 | $100,94 | $0,085549 |
| 2026-09-29 | $8.695,31 | $522,51 | $0,087306 |
| 2026-09-28 | $11.000,86 | $4,14 | $0,086953 |
| 2026-09-27 | $11.160,78 | $3,78 | $0,110009 |
| 2026-09-26 | $10.898,44 | $7,01 | $0,111608 |
| 2026-09-25 | $10.419,22 | $11,96 | $0,108984 |
| 2026-09-24 | $10.136,59 | $15,72 | $0,104192 |
| 2026-09-23 | $10.944,75 | $10,76 | $0,101366 |
| 2026-09-22 | $10.802,01 | $182,66 | $0,109448 |
| 2026-09-21 | $10.047,42 | $3,02 | $0,108020 |
| 2026-09-20 | $9.833,32 | $1,67 | $0,100474 |
| 2026-09-19 | $10.034,27 | $7,29 | $0,098333 |
| 2026-09-18 | $9.676,61 | $4,85 | $0,100343 |
| 2026-09-17 | $9.538,10 | $0,999807 | $0,096766 |
| 2026-09-16 | $9.427,15 | $31,93 | $0,095381 |
| 2026-09-15 | $10.267,93 | $13,67 | $0,094272 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
