Crodex Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-02 | $9.740,29 | $104,84 | N/A |
| 2026-07-01 | $9.792,08 | $105,69 | $0,097921 |
| 2026-06-30 | $8.901,89 | $33,83 | $0,089019 |
| 2026-06-29 | $9.029,91 | $33,47 | $0,090299 |
| 2026-06-28 | $9.192,64 | $3,18 | $0,091926 |
| 2026-06-26 | $9.218,87 | $1,74 | $0,092189 |
| 2026-06-25 | $9.203,84 | $6,06 | $0,092038 |
| 2026-06-24 | $9.483,59 | $5,34 | $0,094836 |
| 2026-06-23 | $9.563,34 | $9,96 | $0,095633 |
| 2026-06-22 | $9.830,08 | $39,21 | $0,098301 |
| 2026-06-21 | $9.567,12 | $13,75 | $0,095671 |
| 2026-06-20 | $9.507,50 | $163,66 | $0,095075 |
| 2026-06-19 | $8.640,32 | $2,52 | $0,086403 |
| 2026-06-18 | $8.732,78 | $42,53 | $0,087328 |
| 2026-06-17 | $8.981,45 | $2,06 | $0,089814 |
| 2026-06-16 | $9.116,17 | $38,84 | $0,091162 |
| 2026-06-15 | $9.622,82 | $1,91 | $0,096228 |
| 2026-06-14 | $9.550,29 | $3,94 | $0,095503 |
| 2026-06-13 | $9.209,22 | $81,00 | $0,092092 |
| 2026-06-12 | $9.208,91 | $81,00 | $0,092089 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
