Crodex USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-11 | $171.490 | $61,15 | $1,72 | N/A |
2024-05-10 | $177.437 | $12,50 | $1,78 | $1,72 |
2024-05-09 | $173.095 | $30,75 | $1,73 | $1,78 |
2024-05-08 | $175.622 | $46,91 | $1,75 | $1,73 |
2024-05-07 | $179.623 | $420,74 | $1,80 | $1,75 |
2024-05-06 | $184.076 | $79,15 | $1,84 | $1,80 |
2024-05-05 | $186.620 | $35,44 | $1,87 | $1,84 |
2024-05-04 | $186.710 | $856,85 | $1,87 | $1,87 |
2024-05-03 | $176.343 | $1.340,10 | $1,77 | $1,87 |
2024-05-02 | $170.372 | $1.717,80 | $1,70 | $1,77 |
2024-05-01 | $181.859 | $1.129,32 | $1,82 | $1,70 |
2024-04-30 | $176.290 | $285,31 | $1,77 | $1,82 |
2024-04-29 | $175.224 | $78,58 | $1,76 | $1,77 |
2024-04-28 | $169.621 | $418,09 | $1,70 | $1,76 |
2024-04-27 | $166.650 | $99,39 | $1,67 | $1,70 |
2024-04-26 | $170.036 | $297,68 | $1,70 | $1,67 |
2024-04-25 | $167.562 | $205,94 | $1,68 | $1,70 |
2024-04-24 | $175.538 | $809,18 | $1,76 | $1,68 |
2024-04-23 | $177.796 | $9.586,44 | $1,78 | $1,76 |
2024-04-22 | $210.611 | $293,82 | $2,10 | $1,78 |
2024-04-21 | $212.350 | $52,83 | $2,11 | $2,10 |
2024-04-20 | $201.235 | $141,27 | $2,01 | $2,11 |
2024-04-19 | $201.279 | $85,34 | $2,02 | $2,01 |
2024-04-18 | $197.707 | $639,90 | $1,98 | $2,02 |
2024-04-17 | $206.038 | $1.192,35 | $2,06 | $1,98 |
2024-04-16 | $201.494 | $2.802,51 | $2,01 | $2,06 |
2024-04-15 | $209.202 | $492,43 | $2,09 | $2,01 |
2024-04-14 | $200.472 | $3.325,96 | $2,00 | $2,09 |
2024-04-13 | $199.842 | $376,68 | $1,98 | $2,00 |
2024-04-12 | $212.796 | $350,18 | $2,14 | $1,98 |
2024-04-11 | $211.618 | $208,02 | $2,11 | $2,14 |
Ali želite podatke v drugi valuti? Uporabite naš API