Crodex Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-12 | $14.130,06 | $19,70 | N/A |
| 2026-05-11 | $13.779,40 | $6,60 | $0,141301 |
| 2026-05-10 | $13.083,02 | $7,62 | $0,137794 |
| 2026-05-09 | $13.176,74 | $4,54 | $0,130830 |
| 2026-05-08 | $12.843,39 | $1,010 | $0,131884 |
| 2026-05-07 | $13.121,97 | $49,96 | $0,128522 |
| 2026-05-06 | $12.593,79 | $3,10 | $0,131234 |
| 2026-05-05 | $12.593,79 | $3,10 | $0,125938 |
| 2026-05-04 | $12.332,10 | $41,21 | $0,125938 |
| 2026-05-03 | $12.313,49 | $40,76 | $0,123275 |
| 2026-05-02 | $12.157,70 | $90,52 | $0,123135 |
| 2026-05-01 | $12.157,70 | $90,52 | $0,121577 |
| 2026-04-30 | $12.078,33 | $93,68 | $0,121577 |
| 2026-04-29 | $12.088,78 | $93,77 | $0,120766 |
| 2026-04-24 | $12.817,75 | $82,48 | $0,120888 |
| 2026-04-23 | $12.839,39 | $83,63 | $0,128177 |
| 2026-04-22 | $12.405,69 | $18,43 | $0,128394 |
| 2026-04-21 | $12.368,72 | $1,20 | $0,124057 |
| 2026-04-20 | $12.090,44 | $92,22 | $0,123687 |
| 2026-04-19 | $12.806,07 | $24,25 | $0,120904 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
