Crosschain IOTX USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-04-29 | $0,000000000000000000 | $38.880 | $0,061189 | N/A |
2024-04-28 | $0,000000000000000000 | $473,37 | $0,060215 | $0,061189 |
2024-04-27 | $0,000000000000000000 | $10.408,60 | $0,060297 | $0,060215 |
2024-04-26 | $0,000000000000000000 | $71.522 | $0,063126 | $0,060297 |
2024-04-25 | $0,000000000000000000 | $87.118 | $0,063548 | $0,063126 |
2024-04-24 | $0,000000000000000000 | $137.974 | $0,064018 | $0,063548 |
2024-04-23 | $0,000000000000000000 | $98.714 | $0,063106 | $0,064018 |
2024-04-22 | $0,000000000000000000 | $167.783 | $0,058871 | $0,063106 |
2024-04-21 | $0,000000000000000000 | $84.919 | $0,058964 | $0,058871 |
2024-04-20 | $0,000000000000000000 | $159.905 | $0,054622 | $0,058964 |
2024-04-19 | $0,000000000000000000 | $76.539 | $0,053530 | $0,054622 |
2024-04-18 | $0,000000000000000000 | $163.956 | $0,053055 | $0,053530 |
2024-04-17 | $0,000000000000000000 | $101,57 | $0,052583 | $0,053055 |
2024-04-16 | $0,000000000000000000 | $735,64 | $0,052394 | $0,052583 |
2024-04-15 | $0,000000000000000000 | $1,72 | $0,052146 | $0,052394 |
2024-04-14 | $0,000000000000000000 | $4.706,08 | $0,051329 | $0,052146 |
2024-04-13 | $0,000000000000000000 | $2.362,37 | $0,061064 | $0,051329 |
2024-04-12 | $0,000000000000000000 | $1.933,19 | $0,073736 | $0,061064 |
2024-04-11 | $0,000000000000000000 | $2.805,06 | $0,075667 | $0,073736 |
2024-04-10 | $0,000000000000000000 | $44,48 | $0,077746 | $0,075667 |
2024-04-09 | $0,000000000000000000 | $2.766,91 | $0,079825 | $0,077746 |
2024-04-08 | $0,000000000000000000 | $1,45 | $0,078398 | $0,079825 |
2024-04-07 | $0,000000000000000000 | $1,41 | $0,076578 | $0,078398 |
2024-04-06 | $0,000000000000000000 | $996,80 | $0,070234 | $0,076578 |
2024-04-05 | $0,000000000000000000 | $29,53 | $0,072116 | $0,070234 |
2024-04-04 | $0,000000000000000000 | $5.376,02 | $0,080105 | $0,072116 |
2024-04-03 | $0,000000000000000000 | $16,89 | $0,066151 | $0,080105 |
2024-04-02 | $0,000000000000000000 | $4.861,11 | $0,071215 | $0,066151 |
2024-04-01 | $0,000000000000000000 | $102,05 | $0,074303 | $0,071215 |
2024-03-31 | $0,000000000000000000 | $588,22 | $0,073386 | $0,074303 |
2024-03-30 | $0,000000000000000000 | $476,91 | $0,077115 | $0,073386 |
Ali želite podatke v drugi valuti? Uporabite naš API