Cryptaine Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-03 | $8.321,29 | $1.196,88 | N/A |
| 2026-05-02 | $8.321,29 | $1.196,88 | $0,03090507 |
| 2026-04-30 | $11.381,15 | $1.552,88 | $0,03090507 |
| 2026-04-29 | $12.106,62 | $1.552,68 | $0,04226931 |
| 2026-04-28 | $17.088,87 | $4.586,45 | $0,04496368 |
| 2026-04-27 | $17.088,87 | $4.586,45 | $0,063468 |
| 2026-04-25 | $32.564 | $22,70 | $0,063468 |
| 2026-04-24 | $32.945 | $146,83 | $0,120942 |
| 2026-04-23 | $32.948 | $146,83 | $0,122356 |
| 2026-04-22 | $32.948 | $146,83 | $0,122355 |
| 2026-04-17 | $34.216 | $406,65 | $0,122355 |
| 2026-04-16 | $34.216 | $406,65 | $0,127078 |
| 2026-04-15 | $34.213 | $407,80 | $0,127078 |
| 2026-04-14 | $35.479 | $1.275,81 | $0,127059 |
| 2026-04-13 | $35.479 | $1.275,81 | $0,131774 |
| 2026-04-11 | $42.635 | $475,08 | $0,131774 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
