Crypto Hub USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-09 | $52.301 | $102,17 | $0,00325791 | N/A |
2024-05-08 | $52.444 | $144,08 | $0,00326678 | $0,00325791 |
2024-05-07 | $54.322 | $1.579,13 | $0,00340212 | $0,00326678 |
2024-05-06 | $45.218 | $667,66 | $0,00285981 | $0,00340212 |
2024-05-05 | $53.587 | $9,18 | $0,00339311 | $0,00285981 |
2024-05-04 | $53.587 | $9,18 | $0,00339311 | $0,00339311 |
2024-04-29 | $56.564 | $22,00 | $0,00359237 | $0,00339311 |
2024-04-28 | $55.430 | $21,57 | $0,00352230 | $0,00359237 |
2024-04-27 | $55.430 | $21,57 | $0,00352230 | $0,00352230 |
2024-04-25 | $55.795 | $75,31 | $0,00354088 | $0,00352230 |
2024-04-24 | $54.714 | $195,43 | $0,00347780 | $0,00354088 |
2024-04-23 | $55.684 | $96,21 | $0,00354198 | $0,00347780 |
2024-04-22 | $56.770 | $37,94 | $0,00360834 | $0,00354198 |
2024-04-21 | $56.359 | $66,54 | $0,00358744 | $0,00360834 |
2024-04-20 | $57.157 | $267,87 | $0,00366530 | $0,00358744 |
2024-04-19 | $57.090 | $276,29 | $0,00366546 | $0,00366530 |
2024-04-18 | $57.090 | $276,29 | $0,00366546 | $0,00366546 |
2024-04-17 | $59.842 | $15,01 | $0,00383057 | $0,00366546 |
2024-04-16 | $62.365 | $69,97 | $0,00400413 | $0,00383057 |
2024-04-15 | $61.511 | $174,42 | $0,00395518 | $0,00400413 |
2024-04-14 | $68.545 | $205,52 | $0,00441509 | $0,00395518 |
2024-04-13 | $74.161 | $270,05 | $0,00475306 | $0,00441509 |
2024-04-12 | $77.437 | $109,67 | $0,00499456 | $0,00475306 |
2024-04-11 | $76.682 | $108,94 | $0,00496130 | $0,00499456 |
2024-04-10 | $76.682 | $108,94 | $0,00496130 | $0,00496130 |
2024-04-09 | $77.678 | $68,21 | $0,00502201 | $0,00496130 |
Ali želite podatke v drugi valuti? Uporabite naš API